03/31/2010 17:05:00*2.05099*2.04499*2.05099*2.04499
03/31/2010 17:10:00*2.04499*2.05261*2.05261*2.04499
03/31/2010 17:15:00*2.05261*2.05351*2.05351*2.05261
03/31/2010 17:20:00*2.05351*2.05351*2.05351*2.05351
03/31/2010 17:25:00*2.05351*2.05239*2.05351*2.05239
03/31/2010 17:30:00*2.05239*2.05333*2.05368*2.05239
03/31/2010 17:35:00*2.05333*2.05314*2.05333*2.05149
03/31/2010 17:40:00*2.05314*2.05009*2.05314*2.05009
03/31/2010 17:45:00*2.05009*2.05181*2.05187*2.05009
03/31/2010 17:50:00*2.05181*2.05185*2.05185*2.05019
03/31/2010 17:55:00*2.05185*2.05185*2.05185*2.05185
03/31/2010 18:00:00*2.05185*2.05185*2.05185*2.05185
03/31/2010 18:05:00*2.05185*2.05185*2.05185*2.05185
03/31/2010 18:10:00*2.05185*2.05185*2.05185*2.05185
03/31/2010 18:15:00*2.05185*2.05185*2.05185*2.05185
03/31/2010 18:20:00*2.05185*2.05185*2.05185*2.05185
03/31/2010 18:25:00*2.05185*2.05185*2.05185*2.05185
03/31/2010 18:30:00*2.05185*2.04949*2.05185*2.04949
03/31/2010 18:35:00*2.04949*2.04949*2.04949*2.04949
03/31/2010 18:40:00*2.04949*2.04949*2.04949*2.04949
03/31/2010 18:45:00*2.04949*2.04929*2.04949*2.04929
03/31/2010 18:50:00*2.04929*2.04929*2.04929*2.04929
03/31/2010 18:55:00*2.04929*2.04929*2.04929*2.04929
03/31/2010 19:00:00*2.04929*2.04949*2.04949*2.04929
03/31/2010 19:05:00*2.04949*2.04949*2.04949*2.04949
03/31/2010 19:10:00*2.04949*2.04969*2.04969*2.04949
03/31/2010 19:15:00*2.04969*2.04969*2.04969*2.04969
03/31/2010 19:20:00*2.04969*2.05109*2.05109*2.04969
03/31/2010 19:25:00*2.05109*2.05109*2.05109*2.05109
03/31/2010 19:30:00*2.05109*2.05089*2.05109*2.05089
03/31/2010 19:35:00*2.05089*2.05089*2.05089*2.05089
03/31/2010 19:40:00*2.05089*2.05089*2.05089*2.05089
03/31/2010 19:45:00*2.05089*2.05209*2.05209*2.05089
03/31/2010 19:50:00*2.05209*2.05159*2.05209*2.05159
03/31/2010 19:55:00*2.05159*2.05159*2.05159*2.05159
03/31/2010 20:00:00*2.05159*2.05159*2.05159*2.05159
03/31/2010 20:05:00*2.05159*2.04851*2.05159*2.04851
03/31/2010 20:10:00*2.04851*2.04851*2.04851*2.04851
03/31/2010 20:15:00*2.04851*2.05429*2.05429*2.04851
03/31/2010 20:20:00*2.05429*2.05429*2.05429*2.05429
03/31/2010 20:25:00*2.05429*2.05429*2.05429*2.05429
03/31/2010 20:30:00*2.05429*2.05429*2.05429*2.05429
03/31/2010 20:35:00*2.05429*2.05549*2.05639*2.05429
03/31/2010 20:40:00*2.05549*2.05549*2.05549*2.05549
03/31/2010 20:45:00*2.05549*2.05549*2.05549*2.05549
03/31/2010 20:50:00*2.05549*2.05549*2.05549*2.05549
03/31/2010 20:55:00*2.05549*2.05549*2.05549*2.05549
03/31/2010 21:00:00*2.05549*2.05329*2.05549*2.05329
03/31/2010 21:05:00*2.05329*2.05329*2.05329*2.05329
03/31/2010 21:10:00*2.05329*2.05329*2.05329*2.05329
03/31/2010 21:15:00*2.05329*2.04739*2.05329*2.04739
03/31/2010 21:20:00*2.04739*2.04739*2.04739*2.04739
03/31/2010 21:25:00*2.04739*2.04739*2.04739*2.04739
03/31/2010 21:30:00*2.04739*2.04739*2.04739*2.04739
03/31/2010 21:35:00*2.04739*2.04739*2.04739*2.04739
03/31/2010 21:40:00*2.04739*2.04989*2.04989*2.04739
03/31/2010 21:45:00*2.04989*2.04989*2.04989*2.04989
03/31/2010 21:50:00*2.04989*2.04989*2.04989*2.04989
03/31/2010 21:55:00*2.04989*2.04989*2.04989*2.04989
03/31/2010 22:00:00*2.04989*2.04979*2.04989*2.04979
03/31/2010 22:05:00*2.04979*2.04959*2.04979*2.04959
03/31/2010 22:10:00*2.04959*2.04959*2.04959*2.04959
03/31/2010 22:15:00*2.04959*2.04959*2.04959*2.04959
03/31/2010 22:20:00*2.04959*2.04959*2.04959*2.04959
03/31/2010 22:25:00*2.04959*2.04959*2.04959*2.04959
03/31/2010 22:30:00*2.04959*2.04959*2.04959*2.04959
03/31/2010 22:35:00*2.04959*2.04939*2.04959*2.04939
03/31/2010 22:40:00*2.04939*2.04939*2.04939*2.04939
03/31/2010 22:45:00*2.04939*2.04939*2.04939*2.04939
03/31/2010 22:50:00*2.04939*2.04939*2.04939*2.04939
03/31/2010 22:55:00*2.04939*2.04939*2.04939*2.04939
03/31/2010 23:00:00*2.04939*2.04869*2.04939*2.04869
03/31/2010 23:05:00*2.04869*2.04869*2.04869*2.04869
03/31/2010 23:10:00*2.04869*2.04869*2.04869*2.04869
03/31/2010 23:15:00*2.04869*2.04869*2.04869*2.04869
03/31/2010 23:20:00*2.04869*2.04869*2.04869*2.04869
03/31/2010 23:25:00*2.04869*2.05009*2.05009*2.04869
03/31/2010 23:30:00*2.05009*2.05009*2.05009*2.05009
03/31/2010 23:35:00*2.05009*2.05009*2.05009*2.05009
03/31/2010 23:40:00*2.05009*2.05009*2.05009*2.05009
03/31/2010 23:45:00*2.05009*2.05009*2.05009*2.05009
03/31/2010 23:50:00*2.05009*2.04999*2.05009*2.04999
03/31/2010 23:55:00*2.04999*2.04999*2.04999*2.04999
04/01/2010 00:00:00*2.04999*2.04999*2.04999*2.04999
04/01/2010 00:05:00*2.04999*2.04999*2.04999*2.04999
04/01/2010 00:10:00*2.04999*2.04999*2.04999*2.04999
04/01/2010 00:15:00*2.04999*2.04999*2.04999*2.04999
04/01/2010 00:20:00*2.04999*2.04999*2.04999*2.04999
04/01/2010 00:25:00*2.04999*2.04999*2.04999*2.04999
04/01/2010 00:30:00*2.04999*2.04999*2.04999*2.04999
04/01/2010 00:35:00*2.04999*2.05099*2.05099*2.04959
04/01/2010 00:40:00*2.05099*2.05099*2.05109*2.05099
04/01/2010 00:45:00*2.05099*2.05069*2.05099*2.05069
04/01/2010 00:50:00*2.05069*2.05069*2.05139*2.05069
04/01/2010 00:55:00*2.05069*2.05059*2.05139*2.05059
04/01/2010 01:00:00*2.05059*2.05079*2.05089*2.04989
04/01/2010 01:05:00*2.05079*2.05079*2.05089*2.05069
04/01/2010 01:10:00*2.05079*2.05069*2.05079*2.05039
04/01/2010 01:15:00*2.05069*2.05049*2.05079*2.05039
04/01/2010 01:20:00*2.05049*2.05039*2.05049*2.04999
04/01/2010 01:25:00*2.05039*2.05029*2.05049*2.05029
04/01/2010 01:30:00*2.05029*2.05049*2.05069*2.05029
04/01/2010 01:35:00*2.05049*2.05261*2.05261*2.05049
04/01/2010 01:40:00*2.05261*2.05255*2.05312*2.05252
04/01/2010 01:45:00*2.05255*2.05331*2.05331*2.05159
04/01/2010 01:50:00*2.05331*2.05309*2.05348*2.053
04/01/2010 01:55:00*2.05309*2.05343*2.05351*2.05269
04/01/2010 02:00:00*2.05343*2.05284*2.05343*2.0528
04/01/2010 02:05:00*2.05284*2.05293*2.05323*2.05265
04/01/2010 02:10:00*2.05293*2.05331*2.05331*2.05257
04/01/2010 02:15:00*2.05331*2.0548*2.05488*2.05331
04/01/2010 02:20:00*2.0548*2.05453*2.0548*2.05417
04/01/2010 02:25:00*2.05453*2.05322*2.05453*2.05311
04/01/2010 02:30:00*2.05322*2.0538*2.0538*2.05322
04/01/2010 02:35:00*2.0538*2.05139*2.0538*2.05139
04/01/2010 02:40:00*2.05139*2.0523*2.05275*2.05139
04/01/2010 02:45:00*2.0523*2.05166*2.0523*2.0516
04/01/2010 02:50:00*2.05166*2.05174*2.05193*2.05139
04/01/2010 02:55:00*2.05174*2.05169*2.0521*2.05169
04/01/2010 03:00:00*2.05169*2.05119*2.05169*2.05072
04/01/2010 03:05:00*2.05119*2.05066*2.05123*2.05066
04/01/2010 03:10:00*2.05066*2.04949*2.05066*2.04905
04/01/2010 03:15:00*2.04949*2.04959*2.04959*2.04919
04/01/2010 03:20:00*2.04959*2.05088*2.05088*2.04959
04/01/2010 03:25:00*2.05088*2.04961*2.05089*2.04961
04/01/2010 03:30:00*2.04961*2.04927*2.04961*2.04927
04/01/2010 03:35:00*2.04927*2.04969*2.04969*2.04927
04/01/2010 03:40:00*2.04969*2.05109*2.05109*2.04969
04/01/2010 03:45:00*2.05109*2.05075*2.05109*2.05075
04/01/2010 03:50:00*2.05075*2.04941*2.05075*2.04941
04/01/2010 03:55:00*2.04941*2.04864*2.04946*2.04849
04/01/2010 04:00:00*2.04864*2.04905*2.04921*2.04849
04/01/2010 04:05:00*2.04905*2.04779*2.04905*2.04766
04/01/2010 04:10:00*2.04779*2.04819*2.04869*2.04779
04/01/2010 04:15:00*2.04819*2.04969*2.04969*2.04819
04/01/2010 04:20:00*2.04969*2.04965*2.04979*2.04965
04/01/2010 04:25:00*2.04965*2.04932*2.04965*2.04906
04/01/2010 04:30:00*2.04932*2.04984*2.04984*2.04908
04/01/2010 04:35:00*2.04984*2.04943*2.04989*2.04943
04/01/2010 04:40:00*2.04943*2.04989*2.04989*2.04943
04/01/2010 04:45:00*2.04989*2.05079*2.05079*2.04974
04/01/2010 04:50:00*2.05079*2.05099*2.05099*2.05049
04/01/2010 04:55:00*2.05099*2.05055*2.0511*2.05029
04/01/2010 05:00:00*2.05055*2.05049*2.05055*2.0498
04/01/2010 05:05:00*2.05049*2.04877*2.05069*2.04877
04/01/2010 05:10:00*2.04877*2.0498*2.05019*2.04877
04/01/2010 05:15:00*2.0498*2.05074*2.05074*2.04954
04/01/2010 05:20:00*2.05074*2.05119*2.05146*2.05048
04/01/2010 05:25:00*2.05119*2.0515*2.0521*2.05119
04/01/2010 05:30:00*2.0515*2.05229*2.05239*2.0515
04/01/2010 05:35:00*2.05229*2.05319*2.05319*2.05229
04/01/2010 05:40:00*2.05319*2.05277*2.05324*2.05211
04/01/2010 05:45:00*2.05277*2.05258*2.05277*2.05158
04/01/2010 05:50:00*2.05258*2.05227*2.05283*2.05227
04/01/2010 05:55:00*2.05227*2.05301*2.05307*2.05227
04/01/2010 06:00:00*2.05301*2.05267*2.05301*2.05267
04/01/2010 06:05:00*2.05267*2.05271*2.05298*2.05234
04/01/2010 06:10:00*2.05271*2.05241*2.05271*2.05211
04/01/2010 06:15:00*2.05241*2.05249*2.05287*2.05233
04/01/2010 06:20:00*2.05249*2.05258*2.05268*2.05214
04/01/2010 06:25:00*2.05258*2.05209*2.05323*2.05171
04/01/2010 06:30:00*2.05209*2.05144*2.05209*2.05127
04/01/2010 06:35:00*2.05144*2.0518*2.0518*2.05123
04/01/2010 06:40:00*2.0518*2.05177*2.0518*2.05134
04/01/2010 06:45:00*2.05177*2.05178*2.05197*2.0517
04/01/2010 06:50:00*2.05178*2.05106*2.0519*2.05106
04/01/2010 06:55:00*2.05106*2.05182*2.05202*2.05089
04/01/2010 07:00:00*2.05182*2.05167*2.05214*2.05167
04/01/2010 07:05:00*2.05167*2.05113*2.05179*2.05113
04/01/2010 07:10:00*2.05113*2.05076*2.05113*2.04979
04/01/2010 07:15:00*2.05076*2.05094*2.051*2.05048
04/01/2010 07:20:00*2.05094*2.05094*2.051*2.05065
04/01/2010 07:25:00*2.05094*2.05119*2.05127*2.05079
04/01/2010 07:30:00*2.05119*2.05154*2.05182*2.0509
04/01/2010 07:35:00*2.05154*2.05163*2.05194*2.05154
04/01/2010 07:40:00*2.05163*2.05194*2.05194*2.05149
04/01/2010 07:45:00*2.05194*2.05155*2.05194*2.05155
04/01/2010 07:50:00*2.05155*2.05125*2.05159*2.05125
04/01/2010 07:55:00*2.05125*2.04953*2.05125*2.04953
04/01/2010 08:00:00*2.04953*2.04926*2.04998*2.04926
04/01/2010 08:05:00*2.04926*2.04908*2.0493*2.04874
04/01/2010 08:10:00*2.04908*2.0493*2.04974*2.04908
04/01/2010 08:15:00*2.0493*2.04928*2.0499*2.04928
04/01/2010 08:20:00*2.04928*2.04811*2.04928*2.04811
04/01/2010 08:25:00*2.04811*2.04749*2.04811*2.04733
04/01/2010 08:30:00*2.04749*2.04777*2.04777*2.04732
04/01/2010 08:35:00*2.04777*2.04798*2.0482*2.04766
04/01/2010 08:40:00*2.04798*2.04862*2.04866*2.04736
04/01/2010 08:45:00*2.04862*2.04972*2.04999*2.04862
04/01/2010 08:50:00*2.04972*2.05026*2.05041*2.04972
04/01/2010 08:55:00*2.05026*2.05007*2.05041*2.05007
04/01/2010 09:00:00*2.05007*2.05069*2.05069*2.05007
04/01/2010 09:05:00*2.05069*2.05098*2.05098*2.05028
04/01/2010 09:10:00*2.05098*2.05048*2.05111*2.05036
04/01/2010 09:15:00*2.05048*2.0504*2.05052*2.05021
04/01/2010 09:20:00*2.0504*2.04992*2.05049*2.04964
04/01/2010 09:25:00*2.04992*2.05059*2.05059*2.04992
04/01/2010 09:30:00*2.05059*2.05098*2.05098*2.05052
04/01/2010 09:35:00*2.05098*2.05076*2.0513*2.05053
04/01/2010 09:40:00*2.05076*2.05104*2.05104*2.05076
04/01/2010 09:45:00*2.05104*2.05099*2.05113*2.0507
04/01/2010 09:50:00*2.05099*2.05127*2.05169*2.05073
04/01/2010 09:55:00*2.05127*2.05139*2.05193*2.05097
04/01/2010 10:00:00*2.05139*2.05179*2.05238*2.05139
04/01/2010 10:05:00*2.05179*2.05084*2.05179*2.05084
04/01/2010 10:10:00*2.05084*2.0514*2.0514*2.05071
04/01/2010 10:15:00*2.0514*2.05158*2.05158*2.05108
04/01/2010 10:20:00*2.05158*2.05202*2.05261*2.05158
04/01/2010 10:25:00*2.05202*2.05112*2.05208*2.05112
04/01/2010 10:30:00*2.05112*2.04997*2.05125*2.04997
04/01/2010 10:35:00*2.04997*2.0518*2.0518*2.04997
04/01/2010 10:40:00*2.0518*2.05178*2.05248*2.05178
04/01/2010 10:45:00*2.05178*2.05178*2.05178*2.05178
04/01/2010 10:50:00*2.05178*2.0552*2.0552*2.05178
04/01/2010 10:55:00*2.0552*2.05542*2.05576*2.0552
04/01/2010 11:00:00*2.05542*2.05597*2.05597*2.05542
04/01/2010 11:05:00*2.05597*2.05597*2.05597*2.05597
04/01/2010 11:10:00*2.05597*2.05559*2.05659*2.05559
04/01/2010 11:15:00*2.05559*2.05489*2.05559*2.05469
04/01/2010 11:20:00*2.05489*2.05579*2.05669*2.05489
04/01/2010 11:25:00*2.05579*2.05639*2.05689*2.05579
04/01/2010 11:30:00*2.05639*2.05749*2.05749*2.05639
04/01/2010 11:35:00*2.05749*2.05769*2.05769*2.05749
04/01/2010 11:40:00*2.05769*2.05739*2.05769*2.05709
04/01/2010 11:45:00*2.05739*2.05789*2.05799*2.05739
04/01/2010 11:50:00*2.05789*2.05669*2.05789*2.05669
04/01/2010 11:55:00*2.05669*2.05629*2.05669*2.05629
04/01/2010 12:00:00*2.05629*2.05629*2.05629*2.05629
04/01/2010 12:05:00*2.05629*2.05897*2.05985*2.05629
04/01/2010 12:10:00*2.05897*2.06049*2.06049*2.05846
04/01/2010 12:15:00*2.06049*2.06012*2.06049*2.05992
04/01/2010 12:20:00*2.06012*2.05884*2.06012*2.05866
04/01/2010 12:25:00*2.05884*2.05962*2.05983*2.05884
04/01/2010 12:30:00*2.05962*2.06018*2.06019*2.05901
04/01/2010 12:35:00*2.06018*2.05991*2.06018*2.05879
04/01/2010 12:40:00*2.05991*2.0605*2.06083*2.05991
04/01/2010 12:45:00*2.0605*2.05929*2.0605*2.05845
04/01/2010 12:50:00*2.05929*2.05982*2.06017*2.05929
04/01/2010 12:55:00*2.05982*2.05851*2.05982*2.05851
04/01/2010 13:00:00*2.05851*2.05981*2.06049*2.05851
04/01/2010 13:05:00*2.05981*2.05884*2.05981*2.05884
04/01/2010 13:10:00*2.05884*2.06011*2.06011*2.05884
04/01/2010 13:15:00*2.06011*2.05979*2.06011*2.05979
04/01/2010 13:20:00*2.05979*2.05982*2.06049*2.05913
04/01/2010 13:25:00*2.05982*2.05873*2.06*2.05839
04/01/2010 13:30:00*2.05873*2.05904*2.05922*2.05873
04/01/2010 13:35:00*2.05904*2.05839*2.05911*2.05839
04/01/2010 13:40:00*2.05839*2.05775*2.05889*2.05775
04/01/2010 13:45:00*2.05775*2.05739*2.05818*2.05739
04/01/2010 13:50:00*2.05739*2.05783*2.05787*2.05739
04/01/2010 13:55:00*2.05783*2.05759*2.05783*2.05739
04/01/2010 14:00:00*2.05759*2.05759*2.05789*2.05749
04/01/2010 14:05:00*2.05759*2.05794*2.0581*2.05759
04/01/2010 14:10:00*2.05794*2.05794*2.05794*2.05794
04/01/2010 14:15:00*2.05794*2.05794*2.05794*2.05794
04/01/2010 14:20:00*2.05794*2.05794*2.05794*2.05794
04/01/2010 14:25:00*2.05794*2.05794*2.05794*2.05794
04/01/2010 14:30:00*2.05794*2.05794*2.05794*2.05794
04/01/2010 14:35:00*2.05794*2.0581*2.0581*2.05794
04/01/2010 14:40:00*2.0581*2.05714*2.0581*2.05714
04/01/2010 14:45:00*2.05714*2.0576*2.05819*2.05714
04/01/2010 14:50:00*2.0576*2.05876*2.05905*2.0576
04/01/2010 14:55:00*2.05876*2.05868*2.05876*2.05859
04/01/2010 15:00:00*2.05868*2.05824*2.05868*2.05799
04/01/2010 15:05:00*2.05824*2.05921*2.05921*2.05824
04/01/2010 15:10:00*2.05921*2.05879*2.05921*2.05879
04/01/2010 15:15:00*2.05879*2.05997*2.05997*2.05879
04/01/2010 15:20:00*2.05997*2.05995*2.06049*2.05981
04/01/2010 15:25:00*2.05995*2.05995*2.05995*2.05995
04/01/2010 15:30:00*2.05995*2.05995*2.05995*2.05995
04/01/2010 15:35:00*2.05995*2.06111*2.06111*2.05995
04/01/2010 15:40:00*2.06111*2.06096*2.06111*2.06096
04/01/2010 15:45:00*2.06096*2.06086*2.06126*2.06059
04/01/2010 15:50:00*2.06086*2.06144*2.06144*2.06086
04/01/2010 15:55:00*2.06144*2.06144*2.06144*2.06144
04/01/2010 16:00:00*2.06144*2.06132*2.06144*2.06089
04/01/2010 16:05:00*2.06132*2.06079*2.06132*2.06079
04/01/2010 16:10:00*2.06079*2.06148*2.06148*2.06079
04/01/2010 16:15:00*2.06148*2.06099*2.06148*2.06099
04/01/2010 16:20:00*2.06099*2.06099*2.06099*2.06099
04/01/2010 16:25:00*2.06099*2.06079*2.06099*2.06079
04/01/2010 16:30:00*2.06079*2.06009*2.06109*2.06009
04/01/2010 16:35:00*2.06009*2.06009*2.06009*2.06009
04/01/2010 16:40:00*2.06009*2.06009*2.06009*2.06009
04/01/2010 16:45:00*2.06009*2.06079*2.06079*2.06009
04/01/2010 16:50:00*2.06079*2.06039*2.06099*2.06039
04/01/2010 16:55:00*2.06039*2.06039*2.06039*2.06039
04/01/2010 17:00:00*2.06039*2.06039*2.06039*2.06039
