03/30/2010 17:05:00*2.05149*2.05149*2.05149*2.05149
03/30/2010 17:10:00*2.05149*2.05149*2.05149*2.05149
03/30/2010 17:15:00*2.05149*2.05289*2.05289*2.05149
03/30/2010 17:20:00*2.05289*2.05269*2.05289*2.05269
03/30/2010 17:25:00*2.05269*2.05339*2.05339*2.05269
03/30/2010 17:30:00*2.05339*2.05339*2.05339*2.05339
03/30/2010 17:35:00*2.05339*2.05339*2.05339*2.05339
03/30/2010 17:40:00*2.05339*2.05339*2.05339*2.05339
03/30/2010 17:45:00*2.05339*2.05339*2.05339*2.05339
03/30/2010 17:50:00*2.05339*2.05339*2.05339*2.05339
03/30/2010 17:55:00*2.05339*2.05339*2.05339*2.05339
03/30/2010 18:00:00*2.05339*2.05339*2.05339*2.05339
03/30/2010 18:05:00*2.05339*2.05359*2.05359*2.05289
03/30/2010 18:10:00*2.05359*2.05349*2.05359*2.05349
03/30/2010 18:15:00*2.05349*2.05349*2.05349*2.05349
03/30/2010 18:20:00*2.05349*2.05339*2.05349*2.05309
03/30/2010 18:25:00*2.05339*2.05369*2.05369*2.05339
03/30/2010 18:30:00*2.05369*2.05369*2.05369*2.05369
03/30/2010 18:35:00*2.05369*2.05369*2.05369*2.05369
03/30/2010 18:40:00*2.05369*2.05369*2.05369*2.05369
03/30/2010 18:45:00*2.05369*2.05369*2.05369*2.05369
03/30/2010 18:50:00*2.05369*2.05369*2.05369*2.05369
03/30/2010 18:55:00*2.05369*2.05369*2.05369*2.05369
03/30/2010 19:00:00*2.05369*2.05369*2.05369*2.05369
03/30/2010 19:05:00*2.05369*2.05369*2.05369*2.05369
03/30/2010 19:10:00*2.05369*2.05369*2.05369*2.05369
03/30/2010 19:15:00*2.05369*2.04849*2.05369*2.04849
03/30/2010 19:20:00*2.04849*2.05489*2.05489*2.04849
03/30/2010 19:25:00*2.05489*2.05489*2.05489*2.05489
03/30/2010 19:30:00*2.05489*2.05489*2.05489*2.05489
03/30/2010 19:35:00*2.05489*2.05539*2.05539*2.05244
03/30/2010 19:40:00*2.05539*2.05529*2.05539*2.05529
03/30/2010 19:45:00*2.05529*2.05529*2.05529*2.05529
03/30/2010 19:50:00*2.05529*2.05529*2.05529*2.05529
03/30/2010 19:55:00*2.05529*2.05529*2.05529*2.05529
03/30/2010 20:00:00*2.05529*2.05529*2.05529*2.05529
03/30/2010 20:05:00*2.05529*2.05306*2.05529*2.05278
03/30/2010 20:10:00*2.05306*2.05306*2.05306*2.05306
03/30/2010 20:15:00*2.05306*2.05469*2.05469*2.05306
03/30/2010 20:20:00*2.05469*2.05469*2.05469*2.05469
03/30/2010 20:25:00*2.05469*2.05469*2.05469*2.05469
03/30/2010 20:30:00*2.05469*2.05509*2.05509*2.05469
03/30/2010 20:35:00*2.05509*2.05509*2.05509*2.05509
03/30/2010 20:40:00*2.05509*2.05509*2.05509*2.05509
03/30/2010 20:45:00*2.05509*2.05509*2.05509*2.05509
03/30/2010 20:50:00*2.05509*2.05369*2.05509*2.05369
03/30/2010 20:55:00*2.05369*2.05369*2.05369*2.05369
03/30/2010 21:00:00*2.05369*2.05369*2.05369*2.05369
03/30/2010 21:05:00*2.05369*2.05369*2.05369*2.05369
03/30/2010 21:10:00*2.05369*2.05369*2.05369*2.05369
03/30/2010 21:15:00*2.05369*2.05369*2.05369*2.05369
03/30/2010 21:20:00*2.05369*2.05129*2.05369*2.05129
03/30/2010 21:25:00*2.05129*2.05199*2.05199*2.05129
03/30/2010 21:30:00*2.05199*2.05199*2.05199*2.05199
03/30/2010 21:35:00*2.05199*2.05199*2.05199*2.05199
03/30/2010 21:40:00*2.05199*2.05199*2.05199*2.05199
03/30/2010 21:45:00*2.05199*2.05199*2.05199*2.05199
03/30/2010 21:50:00*2.05199*2.05199*2.05199*2.05199
03/30/2010 21:55:00*2.05199*2.05199*2.05199*2.05199
03/30/2010 22:00:00*2.05199*2.05199*2.05199*2.05199
03/30/2010 22:05:00*2.05199*2.05199*2.05199*2.05199
03/30/2010 22:10:00*2.05199*2.05199*2.05199*2.05199
03/30/2010 22:15:00*2.05199*2.05199*2.05199*2.05199
03/30/2010 22:20:00*2.05199*2.05199*2.05199*2.05199
03/30/2010 22:25:00*2.05199*2.05199*2.05199*2.05199
03/30/2010 22:30:00*2.05199*2.05199*2.05199*2.05199
03/30/2010 22:35:00*2.05199*2.05199*2.05199*2.05199
03/30/2010 22:40:00*2.05199*2.05199*2.05199*2.05199
03/30/2010 22:45:00*2.05199*2.05199*2.05199*2.05199
03/30/2010 22:50:00*2.05199*2.05199*2.05199*2.05199
03/30/2010 22:55:00*2.05199*2.05199*2.05199*2.05199
03/30/2010 23:00:00*2.05199*2.05199*2.05199*2.05199
03/30/2010 23:05:00*2.05199*2.05199*2.05199*2.05199
03/30/2010 23:10:00*2.05199*2.05199*2.05199*2.05199
03/30/2010 23:15:00*2.05199*2.05199*2.05199*2.05199
03/30/2010 23:20:00*2.05199*2.05199*2.05199*2.05199
03/30/2010 23:25:00*2.05199*2.05199*2.05199*2.05199
03/30/2010 23:30:00*2.05199*2.05199*2.05199*2.05199
03/30/2010 23:35:00*2.05199*2.05199*2.05199*2.05199
03/30/2010 23:40:00*2.05199*2.05199*2.05199*2.05199
03/30/2010 23:45:00*2.05199*2.05179*2.05199*2.05179
03/30/2010 23:50:00*2.05179*2.05179*2.05179*2.05179
03/30/2010 23:55:00*2.05179*2.05089*2.05179*2.05089
03/31/2010 00:00:00*2.05089*2.05089*2.05089*2.05089
03/31/2010 00:05:00*2.05089*2.05089*2.05089*2.05089
03/31/2010 00:10:00*2.05089*2.05089*2.05089*2.05089
03/31/2010 00:15:00*2.05089*2.04919*2.05089*2.04919
03/31/2010 00:20:00*2.04919*2.05039*2.05049*2.04919
03/31/2010 00:25:00*2.05039*2.05039*2.05039*2.05039
03/31/2010 00:30:00*2.05039*2.05039*2.05039*2.05039
03/31/2010 00:35:00*2.05039*2.05039*2.05039*2.05039
03/31/2010 00:40:00*2.05039*2.05179*2.05179*2.05039
03/31/2010 00:45:00*2.05179*2.05179*2.05179*2.05179
03/31/2010 00:50:00*2.05179*2.05179*2.05179*2.05179
03/31/2010 00:55:00*2.05179*2.05179*2.05179*2.05179
03/31/2010 01:00:00*2.05179*2.05239*2.05239*2.05179
03/31/2010 01:05:00*2.05239*2.05299*2.05299*2.05239
03/31/2010 01:10:00*2.05299*2.05309*2.05309*2.05279
03/31/2010 01:15:00*2.05309*2.05299*2.05309*2.05289
03/31/2010 01:20:00*2.05299*2.05299*2.05299*2.05299
03/31/2010 01:25:00*2.05299*2.05269*2.05299*2.05209
03/31/2010 01:30:00*2.05269*2.05279*2.05279*2.05269
03/31/2010 01:35:00*2.05279*2.05319*2.05319*2.05229
03/31/2010 01:40:00*2.05319*2.05279*2.05319*2.05249
03/31/2010 01:45:00*2.05279*2.05249*2.05329*2.05249
03/31/2010 01:50:00*2.05249*2.05414*2.05414*2.05249
03/31/2010 01:55:00*2.05414*2.05388*2.05414*2.05388
03/31/2010 02:00:00*2.05388*2.05388*2.05388*2.05388
03/31/2010 02:05:00*2.05388*2.05363*2.05388*2.05363
03/31/2010 02:10:00*2.05363*2.05339*2.05386*2.05339
03/31/2010 02:15:00*2.05339*2.05217*2.05339*2.05203
03/31/2010 02:20:00*2.05217*2.05211*2.05217*2.05193
03/31/2010 02:25:00*2.05211*2.05292*2.05367*2.05211
03/31/2010 02:30:00*2.05292*2.05251*2.05308*2.05156
03/31/2010 02:35:00*2.05251*2.05306*2.05339*2.05239
03/31/2010 02:40:00*2.05306*2.05289*2.05307*2.05221
03/31/2010 02:45:00*2.05289*2.05295*2.05295*2.05263
03/31/2010 02:50:00*2.05295*2.05356*2.05356*2.05279
03/31/2010 02:55:00*2.05356*2.05308*2.05356*2.05259
03/31/2010 03:00:00*2.05308*2.0535*2.05365*2.05308
03/31/2010 03:05:00*2.0535*2.05072*2.0535*2.05072
03/31/2010 03:10:00*2.05072*2.05121*2.05145*2.05031
03/31/2010 03:15:00*2.05121*2.05014*2.05143*2.04999
03/31/2010 03:20:00*2.05014*2.04992*2.05014*2.04895
03/31/2010 03:25:00*2.04992*2.04886*2.05039*2.04886
03/31/2010 03:30:00*2.04886*2.04857*2.04886*2.04804
03/31/2010 03:35:00*2.04857*2.04772*2.04858*2.04768
03/31/2010 03:40:00*2.04772*2.04817*2.04855*2.04772
03/31/2010 03:45:00*2.04817*2.0472*2.04895*2.04673
03/31/2010 03:50:00*2.0472*2.04719*2.04759*2.04659
03/31/2010 03:55:00*2.04719*2.04736*2.04759*2.04669
03/31/2010 04:00:00*2.04736*2.04674*2.04737*2.04619
03/31/2010 04:05:00*2.04674*2.04744*2.04746*2.04672
03/31/2010 04:10:00*2.04744*2.04759*2.04814*2.04743
03/31/2010 04:15:00*2.04759*2.04866*2.04866*2.04759
03/31/2010 04:20:00*2.04866*2.04667*2.04869*2.04666
03/31/2010 04:25:00*2.04667*2.04636*2.04712*2.04636
03/31/2010 04:30:00*2.04636*2.04764*2.04775*2.04636
03/31/2010 04:35:00*2.04764*2.04714*2.04764*2.04692
03/31/2010 04:40:00*2.04714*2.04804*2.04804*2.04714
03/31/2010 04:45:00*2.04804*2.04764*2.04804*2.04737
03/31/2010 04:50:00*2.04764*2.04724*2.04778*2.04664
03/31/2010 04:55:00*2.04724*2.04769*2.04779*2.04718
03/31/2010 05:00:00*2.04769*2.04843*2.04879*2.04769
03/31/2010 05:05:00*2.04843*2.04976*2.04976*2.04843
03/31/2010 05:10:00*2.04976*2.05027*2.05041*2.04976
03/31/2010 05:15:00*2.05027*2.05032*2.05038*2.05027
03/31/2010 05:20:00*2.05032*2.05194*2.05213*2.05032
03/31/2010 05:25:00*2.05194*2.05136*2.05194*2.05124
03/31/2010 05:30:00*2.05136*2.05135*2.05223*2.05128
03/31/2010 05:35:00*2.05135*2.05103*2.05156*2.05103
03/31/2010 05:40:00*2.05103*2.05078*2.05103*2.05037
03/31/2010 05:45:00*2.05078*2.05123*2.05123*2.05066
03/31/2010 05:50:00*2.05123*2.05086*2.05123*2.05086
03/31/2010 05:55:00*2.05086*2.0504*2.05086*2.05039
03/31/2010 06:00:00*2.0504*2.0504*2.0504*2.0504
03/31/2010 06:05:00*2.0504*2.05189*2.05203*2.0504
03/31/2010 06:10:00*2.05189*2.05222*2.05239*2.05189
03/31/2010 06:15:00*2.05222*2.05244*2.05253*2.05222
03/31/2010 06:20:00*2.05244*2.05206*2.05244*2.05199
03/31/2010 06:25:00*2.05206*2.05164*2.05235*2.05137
03/31/2010 06:30:00*2.05164*2.05056*2.05164*2.05046
03/31/2010 06:35:00*2.05056*2.05031*2.05081*2.05031
03/31/2010 06:40:00*2.05031*2.05048*2.05048*2.05031
03/31/2010 06:45:00*2.05048*2.05092*2.05123*2.05048
03/31/2010 06:50:00*2.05092*2.05149*2.05161*2.05091
03/31/2010 06:55:00*2.05149*2.05143*2.05171*2.05143
03/31/2010 07:00:00*2.05143*2.05229*2.05229*2.05143
03/31/2010 07:05:00*2.05229*2.05242*2.05261*2.05174
03/31/2010 07:10:00*2.05242*2.05253*2.05278*2.05229
03/31/2010 07:15:00*2.05253*2.05298*2.05306*2.05253
03/31/2010 07:20:00*2.05298*2.05274*2.05298*2.05274
03/31/2010 07:25:00*2.05274*2.05226*2.05283*2.05226
03/31/2010 07:30:00*2.05226*2.05254*2.05291*2.05226
03/31/2010 07:35:00*2.05254*2.05234*2.05254*2.05232
03/31/2010 07:40:00*2.05234*2.05267*2.05301*2.05234
03/31/2010 07:45:00*2.05267*2.05215*2.05291*2.05215
03/31/2010 07:50:00*2.05215*2.05166*2.05258*2.05133
03/31/2010 07:55:00*2.05166*2.05183*2.05183*2.05127
03/31/2010 08:00:00*2.05183*2.05227*2.05227*2.05148
03/31/2010 08:05:00*2.05227*2.05224*2.05258*2.05202
03/31/2010 08:10:00*2.05224*2.05198*2.05251*2.05198
03/31/2010 08:15:00*2.05198*2.05188*2.05205*2.05166
03/31/2010 08:20:00*2.05188*2.05188*2.05188*2.05188
03/31/2010 08:25:00*2.05188*2.05731*2.05731*2.05188
03/31/2010 08:30:00*2.05731*2.05695*2.05731*2.05695
03/31/2010 08:35:00*2.05695*2.05695*2.05695*2.05695
03/31/2010 08:40:00*2.05695*2.05817*2.05876*2.05695
03/31/2010 08:45:00*2.05817*2.05702*2.05817*2.05702
03/31/2010 08:50:00*2.05702*2.05733*2.05767*2.05702
03/31/2010 08:55:00*2.05733*2.0573*2.05745*2.05721
03/31/2010 09:00:00*2.0573*2.05692*2.05734*2.05692
03/31/2010 09:05:00*2.05692*2.05699*2.05699*2.05626
03/31/2010 09:10:00*2.05699*2.05759*2.05762*2.05699
03/31/2010 09:15:00*2.05759*2.05804*2.05814*2.05759
03/31/2010 09:20:00*2.05804*2.05819*2.05825*2.05784
03/31/2010 09:25:00*2.05819*2.05818*2.05849*2.05796
03/31/2010 09:30:00*2.05818*2.05779*2.05818*2.05739
03/31/2010 09:35:00*2.05779*2.05763*2.05779*2.05734
03/31/2010 09:40:00*2.05763*2.05728*2.05767*2.05728
03/31/2010 09:45:00*2.05728*2.05777*2.05777*2.05728
03/31/2010 09:50:00*2.05777*2.05852*2.05855*2.05777
03/31/2010 09:55:00*2.05852*2.05946*2.05961*2.05852
03/31/2010 10:00:00*2.05946*2.05942*2.06009*2.05939
03/31/2010 10:05:00*2.05942*2.05942*2.05942*2.05942
03/31/2010 10:10:00*2.05942*2.06003*2.06009*2.05942
03/31/2010 10:15:00*2.06003*2.05978*2.06003*2.05978
03/31/2010 10:20:00*2.05978*2.06065*2.06065*2.05978
03/31/2010 10:25:00*2.06065*2.06018*2.06065*2.06005
03/31/2010 10:30:00*2.06018*2.06118*2.06135*2.06018
03/31/2010 10:35:00*2.06118*2.06143*2.06143*2.06058
03/31/2010 10:40:00*2.06143*2.06173*2.06187*2.06101
03/31/2010 10:45:00*2.06173*2.06192*2.06197*2.06171
03/31/2010 10:50:00*2.06192*2.0597*2.06192*2.0596
03/31/2010 10:55:00*2.0597*2.0592*2.0597*2.05881
03/31/2010 11:00:00*2.0592*2.0588*2.0592*2.0588
03/31/2010 11:05:00*2.0588*2.05981*2.05981*2.0588
03/31/2010 11:10:00*2.05981*2.0595*2.05981*2.0595
03/31/2010 11:15:00*2.0595*2.05901*2.0595*2.05901
03/31/2010 11:20:00*2.05901*2.05925*2.05932*2.05901
03/31/2010 11:25:00*2.05925*2.05969*2.05969*2.0587
03/31/2010 11:30:00*2.05969*2.05872*2.05969*2.05829
03/31/2010 11:35:00*2.05872*2.05797*2.05872*2.05742
03/31/2010 11:40:00*2.05797*2.0578*2.05797*2.05724
03/31/2010 11:45:00*2.0578*2.05659*2.0578*2.05659
03/31/2010 11:50:00*2.05659*2.05466*2.05659*2.05452
03/31/2010 11:55:00*2.05466*2.05445*2.05466*2.05409
03/31/2010 12:00:00*2.05445*2.05439*2.05477*2.05416
03/31/2010 12:05:00*2.05439*2.05467*2.05552*2.05364
03/31/2010 12:10:00*2.05467*2.05676*2.05688*2.05467
03/31/2010 12:15:00*2.05676*2.0564*2.05676*2.0564
03/31/2010 12:20:00*2.0564*2.0564*2.0564*2.0564
03/31/2010 12:25:00*2.0564*2.0564*2.0564*2.05535
03/31/2010 12:30:00*2.0564*2.05672*2.05679*2.0564
03/31/2010 12:35:00*2.05672*2.05676*2.05676*2.05611
03/31/2010 12:40:00*2.05676*2.05722*2.05722*2.05676
03/31/2010 12:45:00*2.05722*2.05653*2.05816*2.0563
03/31/2010 12:50:00*2.05653*2.05686*2.0575*2.05653
03/31/2010 12:55:00*2.05686*2.05725*2.05725*2.05686
03/31/2010 13:00:00*2.05725*2.05762*2.05762*2.05723
03/31/2010 13:05:00*2.05762*2.05743*2.05762*2.05743
03/31/2010 13:10:00*2.05743*2.0562*2.05744*2.0562
03/31/2010 13:15:00*2.0562*2.05602*2.0562*2.05509
03/31/2010 13:20:00*2.05602*2.05625*2.05625*2.05559
03/31/2010 13:25:00*2.05625*2.05578*2.05627*2.05529
03/31/2010 13:30:00*2.05578*2.05545*2.05578*2.05538
03/31/2010 13:35:00*2.05545*2.05531*2.05545*2.05531
03/31/2010 13:40:00*2.05531*2.05552*2.05584*2.05449
03/31/2010 13:45:00*2.05552*2.05409*2.05552*2.05409
03/31/2010 13:50:00*2.05409*2.05548*2.0559*2.05409
03/31/2010 13:55:00*2.05548*2.05555*2.05591*2.05459
03/31/2010 14:00:00*2.05555*2.05558*2.05565*2.05555
03/31/2010 14:05:00*2.05558*2.05558*2.05558*2.05459
03/31/2010 14:10:00*2.05558*2.05558*2.05596*2.05469
03/31/2010 14:15:00*2.05558*2.05593*2.05606*2.05558
03/31/2010 14:20:00*2.05593*2.05419*2.05593*2.05419
03/31/2010 14:25:00*2.05419*2.05372*2.05557*2.05372
03/31/2010 14:30:00*2.05372*2.05379*2.05493*2.05372
03/31/2010 14:35:00*2.05379*2.05441*2.05456*2.05359
03/31/2010 14:40:00*2.05441*2.05392*2.05441*2.05319
03/31/2010 14:45:00*2.05392*2.05359*2.05406*2.05359
03/31/2010 14:50:00*2.05359*2.05419*2.05425*2.05259
03/31/2010 14:55:00*2.05419*2.05409*2.05419*2.05409
03/31/2010 15:00:00*2.05409*2.0529*2.05409*2.0529
03/31/2010 15:05:00*2.0529*2.05282*2.05302*2.0528
03/31/2010 15:10:00*2.05282*2.05253*2.0529*2.05252
03/31/2010 15:15:00*2.05253*2.05169*2.05268*2.05169
03/31/2010 15:20:00*2.05169*2.05149*2.05249*2.05149
03/31/2010 15:25:00*2.05149*2.05166*2.05178*2.05075
03/31/2010 15:30:00*2.05166*2.05268*2.05268*2.05139
03/31/2010 15:35:00*2.05268*2.05268*2.05268*2.05268
03/31/2010 15:40:00*2.05268*2.05268*2.05268*2.05268
03/31/2010 15:45:00*2.05268*2.05089*2.05268*2.05089
03/31/2010 15:50:00*2.05089*2.05209*2.05209*2.05089
03/31/2010 15:55:00*2.05209*2.05206*2.05209*2.05206
03/31/2010 16:00:00*2.05206*2.0518*2.05206*2.0518
03/31/2010 16:05:00*2.0518*2.05019*2.0518*2.05019
03/31/2010 16:10:00*2.05019*2.05019*2.05019*2.05019
03/31/2010 16:15:00*2.05019*2.05102*2.05102*2.05019
03/31/2010 16:20:00*2.05102*2.0518*2.0518*2.05039
03/31/2010 16:25:00*2.0518*2.05039*2.0518*2.05029
03/31/2010 16:30:00*2.05039*2.05156*2.05156*2.05039
03/31/2010 16:35:00*2.05156*2.05029*2.05156*2.05029
03/31/2010 16:40:00*2.05029*2.05145*2.05145*2.05029
03/31/2010 16:45:00*2.05145*2.05049*2.05145*2.05049
03/31/2010 16:50:00*2.05049*2.05119*2.05221*2.05049
03/31/2010 16:55:00*2.05119*2.05203*2.05232*2.05119
03/31/2010 17:00:00*2.05203*2.05099*2.05203*2.05099
