03/29/2010 17:05:00*2.06009*2.05979*2.06009*2.05979
03/29/2010 17:10:00*2.05979*2.05979*2.05979*2.05979
03/29/2010 17:15:00*2.05979*2.05989*2.05989*2.05979
03/29/2010 17:20:00*2.05989*2.06139*2.06139*2.05989
03/29/2010 17:25:00*2.06139*2.06159*2.06174*2.06139
03/29/2010 17:30:00*2.06159*2.06185*2.06185*2.06159
03/29/2010 17:35:00*2.06185*2.06119*2.06185*2.06119
03/29/2010 17:40:00*2.06119*2.06009*2.06119*2.06009
03/29/2010 17:45:00*2.06009*2.05989*2.06009*2.05989
03/29/2010 17:50:00*2.05989*2.06039*2.06039*2.05989
03/29/2010 17:55:00*2.06039*2.06139*2.06139*2.06039
03/29/2010 18:00:00*2.06139*2.06139*2.06139*2.06139
03/29/2010 18:05:00*2.06139*2.05979*2.06139*2.05589
03/29/2010 18:10:00*2.05979*2.05999*2.05999*2.05979
03/29/2010 18:15:00*2.05999*2.05999*2.05999*2.05999
03/29/2010 18:20:00*2.05999*2.05999*2.05999*2.05999
03/29/2010 18:25:00*2.05999*2.05999*2.05999*2.05999
03/29/2010 18:30:00*2.05999*2.06089*2.06089*2.05999
03/29/2010 18:35:00*2.06089*2.06089*2.06089*2.06089
03/29/2010 18:40:00*2.06089*2.06089*2.06089*2.06089
03/29/2010 18:45:00*2.06089*2.06089*2.06089*2.06089
03/29/2010 18:50:00*2.06089*2.06089*2.06089*2.06089
03/29/2010 18:55:00*2.06089*2.06089*2.06089*2.06089
03/29/2010 19:00:00*2.06089*2.06089*2.06089*2.06089
03/29/2010 19:05:00*2.06089*2.06089*2.06089*2.06089
03/29/2010 19:10:00*2.06089*2.06079*2.06089*2.06079
03/29/2010 19:15:00*2.06079*2.06079*2.06079*2.06079
03/29/2010 19:20:00*2.06079*2.06079*2.06079*2.06079
03/29/2010 19:25:00*2.06079*2.06079*2.06079*2.06079
03/29/2010 19:30:00*2.06079*2.06079*2.06079*2.06079
03/29/2010 19:35:00*2.06079*2.06079*2.06079*2.06079
03/29/2010 19:40:00*2.06079*2.06079*2.06079*2.06079
03/29/2010 19:45:00*2.06079*2.06079*2.06079*2.06079
03/29/2010 19:50:00*2.06079*2.06079*2.06079*2.06079
03/29/2010 19:55:00*2.06079*2.06079*2.06079*2.06079
03/29/2010 20:00:00*2.06079*2.06189*2.06189*2.06079
03/29/2010 20:05:00*2.06189*2.06119*2.06189*2.06119
03/29/2010 20:10:00*2.06119*2.06059*2.06119*2.06059
03/29/2010 20:15:00*2.06059*2.06059*2.06059*2.06059
03/29/2010 20:20:00*2.06059*2.06079*2.06079*2.06059
03/29/2010 20:25:00*2.06079*2.06049*2.06079*2.06049
03/29/2010 20:30:00*2.06049*2.05959*2.06049*2.05959
03/29/2010 20:35:00*2.05959*2.05929*2.05959*2.05929
03/29/2010 20:40:00*2.05929*2.05929*2.05929*2.05929
03/29/2010 20:45:00*2.05929*2.05929*2.05929*2.05929
03/29/2010 20:50:00*2.05929*2.05909*2.05929*2.05909
03/29/2010 20:55:00*2.05909*2.05909*2.05909*2.05909
03/29/2010 21:00:00*2.05909*2.05959*2.05959*2.05909
03/29/2010 21:05:00*2.05959*2.05949*2.05959*2.05949
03/29/2010 21:10:00*2.05949*2.05979*2.05979*2.05949
03/29/2010 21:15:00*2.05979*2.06009*2.06019*2.05979
03/29/2010 21:20:00*2.06009*2.05919*2.06089*2.05919
03/29/2010 21:25:00*2.05919*2.05909*2.05919*2.05899
03/29/2010 21:30:00*2.05909*2.05989*2.05989*2.05909
03/29/2010 21:35:00*2.05989*2.05969*2.05989*2.05969
03/29/2010 21:40:00*2.05969*2.05969*2.05969*2.05969
03/29/2010 21:45:00*2.05969*2.05969*2.05969*2.05969
03/29/2010 21:50:00*2.05969*2.05969*2.05969*2.05969
03/29/2010 21:55:00*2.05969*2.05969*2.05969*2.05969
03/29/2010 22:00:00*2.05969*2.05899*2.05969*2.05899
03/29/2010 22:05:00*2.05899*2.05899*2.05899*2.05899
03/29/2010 22:10:00*2.05899*2.05899*2.05899*2.05899
03/29/2010 22:15:00*2.05899*2.05929*2.05929*2.05899
03/29/2010 22:20:00*2.05929*2.05929*2.05929*2.05929
03/29/2010 22:25:00*2.05929*2.05849*2.05929*2.05839
03/29/2010 22:30:00*2.05849*2.05899*2.05899*2.05849
03/29/2010 22:35:00*2.05899*2.05899*2.05899*2.05899
03/29/2010 22:40:00*2.05899*2.05899*2.05899*2.05899
03/29/2010 22:45:00*2.05899*2.05899*2.05899*2.05899
03/29/2010 22:50:00*2.05899*2.05899*2.05899*2.05899
03/29/2010 22:55:00*2.05899*2.05959*2.05959*2.05899
03/29/2010 23:00:00*2.05959*2.05959*2.05959*2.05959
03/29/2010 23:05:00*2.05959*2.05939*2.05959*2.05939
03/29/2010 23:10:00*2.05939*2.05949*2.05949*2.05939
03/29/2010 23:15:00*2.05949*2.06039*2.06039*2.05949
03/29/2010 23:20:00*2.06039*2.06039*2.06039*2.06039
03/29/2010 23:25:00*2.06039*2.06039*2.06039*2.06039
03/29/2010 23:30:00*2.06039*2.06039*2.06039*2.06039
03/29/2010 23:35:00*2.06039*2.06039*2.06039*2.06039
03/29/2010 23:40:00*2.06039*2.06039*2.06039*2.06039
03/29/2010 23:45:00*2.06039*2.06039*2.06039*2.06039
03/29/2010 23:50:00*2.06039*2.06009*2.06039*2.06009
03/29/2010 23:55:00*2.06009*2.06009*2.06009*2.06009
03/30/2010 00:00:00*2.06009*2.06009*2.06009*2.06009
03/30/2010 00:05:00*2.06009*2.06009*2.06009*2.06009
03/30/2010 00:10:00*2.06009*2.06009*2.06009*2.06009
03/30/2010 00:15:00*2.06009*2.06009*2.06009*2.06009
03/30/2010 00:20:00*2.06009*2.06009*2.06009*2.06009
03/30/2010 00:25:00*2.06009*2.06009*2.06009*2.06009
03/30/2010 00:30:00*2.06009*2.06079*2.06079*2.06009
03/30/2010 00:35:00*2.06079*2.06059*2.06079*2.06059
03/30/2010 00:40:00*2.06059*2.06059*2.06059*2.06059
03/30/2010 00:45:00*2.06059*2.06059*2.06059*2.06059
03/30/2010 00:50:00*2.06059*2.06099*2.06129*2.06059
03/30/2010 00:55:00*2.06099*2.06129*2.06159*2.06099
03/30/2010 01:00:00*2.06129*2.05999*2.06169*2.05999
03/30/2010 01:05:00*2.05999*2.06029*2.06029*2.05979
03/30/2010 01:10:00*2.06029*2.06069*2.06069*2.06009
03/30/2010 01:15:00*2.06069*2.06179*2.06259*2.06059
03/30/2010 01:20:00*2.06179*2.06009*2.06179*2.06009
03/30/2010 01:25:00*2.06009*2.05909*2.06009*2.05889
03/30/2010 01:30:00*2.05909*2.05919*2.05929*2.05889
03/30/2010 01:35:00*2.05919*2.05889*2.05939*2.05889
03/30/2010 01:40:00*2.05889*2.06029*2.06099*2.05889
03/30/2010 01:45:00*2.06029*2.06149*2.06189*2.06029
03/30/2010 01:50:00*2.06149*2.06149*2.06189*2.06149
03/30/2010 01:55:00*2.06149*2.06179*2.06179*2.06149
03/30/2010 02:00:00*2.06179*2.06159*2.06179*2.06149
03/30/2010 02:05:00*2.06159*2.06309*2.06309*2.06159
03/30/2010 02:10:00*2.06309*2.06339*2.06409*2.06299
03/30/2010 02:15:00*2.06339*2.06349*2.06349*2.06339
03/30/2010 02:20:00*2.06349*2.06349*2.06349*2.06349
03/30/2010 02:25:00*2.06349*2.06499*2.06499*2.06349
03/30/2010 02:30:00*2.06499*2.06599*2.06599*2.06499
03/30/2010 02:35:00*2.06599*2.06529*2.06599*2.06499
03/30/2010 02:40:00*2.06529*2.06619*2.06619*2.06469
03/30/2010 02:45:00*2.06619*2.06559*2.06619*2.06529
03/30/2010 02:50:00*2.06559*2.06619*2.06619*2.06529
03/30/2010 02:55:00*2.06619*2.06649*2.06719*2.06619
03/30/2010 03:00:00*2.06649*2.06669*2.06689*2.06649
03/30/2010 03:05:00*2.06669*2.06709*2.06729*2.06649
03/30/2010 03:10:00*2.06709*2.06659*2.06709*2.06649
03/30/2010 03:15:00*2.06659*2.06529*2.06679*2.06529
03/30/2010 03:20:00*2.06529*2.06549*2.06549*2.06529
03/30/2010 03:25:00*2.06549*2.06539*2.06549*2.06529
03/30/2010 03:30:00*2.06539*2.06569*2.06609*2.06539
03/30/2010 03:35:00*2.06569*2.06519*2.06629*2.06519
03/30/2010 03:40:00*2.06519*2.06449*2.06529*2.06449
03/30/2010 03:45:00*2.06449*2.06529*2.06529*2.06449
03/30/2010 03:50:00*2.06529*2.06449*2.06559*2.06449
03/30/2010 03:55:00*2.06449*2.06489*2.06489*2.06429
03/30/2010 04:00:00*2.06489*2.06469*2.06499*2.06459
03/30/2010 04:05:00*2.06469*2.06469*2.06469*2.06469
03/30/2010 04:10:00*2.06469*2.06489*2.06499*2.06449
03/30/2010 04:15:00*2.06489*2.06569*2.06589*2.06489
03/30/2010 04:20:00*2.06569*2.06539*2.06579*2.06539
03/30/2010 04:25:00*2.06539*2.06409*2.06539*2.06409
03/30/2010 04:30:00*2.06409*2.06369*2.06409*2.06349
03/30/2010 04:35:00*2.06369*2.06409*2.06409*2.06369
03/30/2010 04:40:00*2.06409*2.06289*2.06409*2.06289
03/30/2010 04:45:00*2.06289*2.06209*2.06299*2.06209
03/30/2010 04:50:00*2.06209*2.06219*2.06279*2.06209
03/30/2010 04:55:00*2.06219*2.06269*2.06309*2.06219
03/30/2010 05:00:00*2.06269*2.06259*2.06289*2.06259
03/30/2010 05:05:00*2.06259*2.06339*2.06339*2.06259
03/30/2010 05:10:00*2.06339*2.06339*2.06339*2.06339
03/30/2010 05:15:00*2.06339*2.06279*2.06339*2.06279
03/30/2010 05:20:00*2.06279*2.06209*2.06279*2.06149
03/30/2010 05:25:00*2.06209*2.06229*2.06249*2.06199
03/30/2010 05:30:00*2.06229*2.06189*2.06229*2.06139
03/30/2010 05:35:00*2.06189*2.06219*2.06229*2.06189
03/30/2010 05:40:00*2.06219*2.06159*2.06219*2.06159
03/30/2010 05:45:00*2.06159*2.06119*2.06159*2.06089
03/30/2010 05:50:00*2.06119*2.06139*2.06199*2.06119
03/30/2010 05:55:00*2.06139*2.06189*2.06219*2.06139
03/30/2010 06:00:00*2.06189*2.06229*2.06269*2.06189
03/30/2010 06:05:00*2.06229*2.06219*2.06229*2.06149
03/30/2010 06:10:00*2.06219*2.06289*2.06299*2.06139
03/30/2010 06:15:00*2.06289*2.06259*2.06289*2.06259
03/30/2010 06:20:00*2.06259*2.06259*2.06269*2.06259
03/30/2010 06:25:00*2.06259*2.06259*2.06299*2.06259
03/30/2010 06:30:00*2.06259*2.06249*2.06259*2.06229
03/30/2010 06:35:00*2.06249*2.06149*2.06269*2.06149
03/30/2010 06:40:00*2.06149*2.06229*2.06249*2.06149
03/30/2010 06:45:00*2.06229*2.06129*2.06229*2.06119
03/30/2010 06:50:00*2.06129*2.06049*2.06129*2.06049
03/30/2010 06:55:00*2.06049*2.06109*2.06129*2.06049
03/30/2010 07:00:00*2.06109*2.06079*2.06109*2.06059
03/30/2010 07:05:00*2.06079*2.06079*2.06079*2.06059
03/30/2010 07:10:00*2.06079*2.06029*2.06079*2.05979
03/30/2010 07:15:00*2.06029*2.05929*2.06029*2.05929
03/30/2010 07:20:00*2.05929*2.05909*2.05949*2.05899
03/30/2010 07:25:00*2.05909*2.05929*2.05979*2.05909
03/30/2010 07:30:00*2.05929*2.05939*2.05989*2.05929
03/30/2010 07:35:00*2.05939*2.05789*2.05949*2.05779
03/30/2010 07:40:00*2.05789*2.05789*2.05799*2.05719
03/30/2010 07:45:00*2.05789*2.05819*2.05839*2.05769
03/30/2010 07:50:00*2.05819*2.05949*2.05949*2.05819
03/30/2010 07:55:00*2.05949*2.05949*2.05989*2.05929
03/30/2010 08:00:00*2.05949*2.05949*2.05999*2.05949
03/30/2010 08:05:00*2.05949*2.05939*2.05949*2.05939
03/30/2010 08:10:00*2.05939*2.05939*2.05939*2.05899
03/30/2010 08:15:00*2.05939*2.05859*2.05939*2.05859
03/30/2010 08:20:00*2.05859*2.05839*2.05859*2.05839
03/30/2010 08:25:00*2.05839*2.05859*2.05879*2.05839
03/30/2010 08:30:00*2.05859*2.05889*2.05899*2.05859
03/30/2010 08:35:00*2.05889*2.05909*2.05909*2.05889
03/30/2010 08:40:00*2.05909*2.05859*2.05909*2.05859
03/30/2010 08:45:00*2.05859*2.05779*2.05889*2.05779
03/30/2010 08:50:00*2.05779*2.05859*2.05889*2.05779
03/30/2010 08:55:00*2.05859*2.05859*2.05929*2.05819
03/30/2010 09:00:00*2.05859*2.05869*2.05909*2.05819
03/30/2010 09:05:00*2.05869*2.05869*2.05869*2.05869
03/30/2010 09:10:00*2.05869*2.05929*2.05929*2.05869
03/30/2010 09:15:00*2.05929*2.05839*2.05929*2.05839
03/30/2010 09:20:00*2.05839*2.05789*2.05839*2.05769
03/30/2010 09:25:00*2.05789*2.05819*2.05839*2.05789
03/30/2010 09:30:00*2.05819*2.05759*2.05839*2.05749
03/30/2010 09:35:00*2.05759*2.05739*2.05829*2.05719
03/30/2010 09:40:00*2.05739*2.05609*2.05739*2.05609
03/30/2010 09:45:00*2.05609*2.05549*2.05609*2.05549
03/30/2010 09:50:00*2.05549*2.05549*2.05569*2.05549
03/30/2010 09:55:00*2.05549*2.05549*2.05549*2.05549
03/30/2010 10:00:00*2.05549*2.05479*2.05549*2.05449
03/30/2010 10:05:00*2.05479*2.05619*2.05619*2.05479
03/30/2010 10:10:00*2.05619*2.05539*2.05619*2.05539
03/30/2010 10:15:00*2.05539*2.05469*2.05539*2.05449
03/30/2010 10:20:00*2.05469*2.05429*2.05469*2.05429
03/30/2010 10:25:00*2.05429*2.05459*2.05459*2.05429
03/30/2010 10:30:00*2.05459*2.05459*2.05469*2.05459
03/30/2010 10:35:00*2.05459*2.05459*2.05459*2.05459
03/30/2010 10:40:00*2.05459*2.05449*2.05479*2.05449
03/30/2010 10:45:00*2.05449*2.05559*2.05559*2.05439
03/30/2010 10:50:00*2.05559*2.05459*2.05559*2.05459
03/30/2010 10:55:00*2.05459*2.05349*2.05459*2.05349
03/30/2010 11:00:00*2.05349*2.05299*2.05369*2.05299
03/30/2010 11:05:00*2.05299*2.05335*2.05399*2.05299
03/30/2010 11:10:00*2.05335*2.05326*2.05336*2.05309
03/30/2010 11:15:00*2.05326*2.05151*2.05352*2.05151
03/30/2010 11:20:00*2.05151*2.05072*2.05151*2.05026
03/30/2010 11:25:00*2.05072*2.05093*2.05093*2.05017
03/30/2010 11:30:00*2.05093*2.05195*2.05221*2.05079
03/30/2010 11:35:00*2.05195*2.05286*2.05301*2.05195
03/30/2010 11:40:00*2.05286*2.05318*2.05326*2.05253
03/30/2010 11:45:00*2.05318*2.05232*2.05321*2.05208
03/30/2010 11:50:00*2.05232*2.05269*2.05381*2.05232
03/30/2010 11:55:00*2.05269*2.0528*2.05286*2.05253
03/30/2010 12:00:00*2.0528*2.05281*2.05372*2.0528
03/30/2010 12:05:00*2.05281*2.05322*2.05336*2.05281
03/30/2010 12:10:00*2.05322*2.05335*2.05335*2.05277
03/30/2010 12:15:00*2.05335*2.05325*2.05339*2.05317
03/30/2010 12:20:00*2.05325*2.0537*2.05425*2.05325
03/30/2010 12:25:00*2.0537*2.05369*2.0537*2.05303
03/30/2010 12:30:00*2.05369*2.05408*2.05408*2.05355
03/30/2010 12:35:00*2.05408*2.05378*2.05493*2.05378
03/30/2010 12:40:00*2.05378*2.05406*2.05407*2.05371
03/30/2010 12:45:00*2.05406*2.05419*2.05419*2.0536
03/30/2010 12:50:00*2.05419*2.05335*2.05431*2.05335
03/30/2010 12:55:00*2.05335*2.05389*2.05451*2.05335
03/30/2010 13:00:00*2.05389*2.05392*2.05424*2.05386
03/30/2010 13:05:00*2.05392*2.05338*2.05392*2.05251
03/30/2010 13:10:00*2.05338*2.05336*2.05345*2.05336
03/30/2010 13:15:00*2.05336*2.05379*2.05379*2.05269
03/30/2010 13:20:00*2.05379*2.05329*2.05379*2.05289
03/30/2010 13:25:00*2.05329*2.05287*2.05344*2.05283
03/30/2010 13:30:00*2.05287*2.05271*2.05311*2.05227
03/30/2010 13:35:00*2.05271*2.05316*2.05316*2.05246
03/30/2010 13:40:00*2.05316*2.05239*2.0535*2.05239
03/30/2010 13:45:00*2.05239*2.05243*2.05295*2.05186
03/30/2010 13:50:00*2.05243*2.05241*2.05243*2.05241
03/30/2010 13:55:00*2.05241*2.05249*2.05282*2.05209
03/30/2010 14:00:00*2.05249*2.05249*2.05249*2.05249
03/30/2010 14:05:00*2.05249*2.05312*2.05317*2.05241
03/30/2010 14:10:00*2.05312*2.05245*2.05312*2.05221
03/30/2010 14:15:00*2.05245*2.0529*2.05292*2.05245
03/30/2010 14:20:00*2.0529*2.05109*2.0529*2.05109
03/30/2010 14:25:00*2.05109*2.05109*2.05109*2.05109
03/30/2010 14:30:00*2.05109*2.05222*2.05239*2.05109
03/30/2010 14:35:00*2.05222*2.05255*2.05255*2.05199
03/30/2010 14:40:00*2.05255*2.05283*2.05311*2.05255
03/30/2010 14:45:00*2.05283*2.0535*2.0535*2.05283
03/30/2010 14:50:00*2.0535*2.0535*2.0535*2.0535
03/30/2010 14:55:00*2.0535*2.05338*2.0535*2.05338
03/30/2010 15:00:00*2.05338*2.05338*2.05338*2.05338
03/30/2010 15:05:00*2.05338*2.05306*2.05338*2.05306
03/30/2010 15:10:00*2.05306*2.05303*2.05306*2.05303
03/30/2010 15:15:00*2.05303*2.05283*2.05303*2.05263
03/30/2010 15:20:00*2.05283*2.05299*2.05307*2.05283
03/30/2010 15:25:00*2.05299*2.05299*2.05299*2.05299
03/30/2010 15:30:00*2.05299*2.05336*2.05336*2.05259
03/30/2010 15:35:00*2.05336*2.05339*2.05394*2.05336
03/30/2010 15:40:00*2.05339*2.05257*2.05339*2.05257
03/30/2010 15:45:00*2.05257*2.05323*2.05339*2.05257
03/30/2010 15:50:00*2.05323*2.05323*2.05323*2.05323
03/30/2010 15:55:00*2.05323*2.05252*2.05323*2.0522
03/30/2010 16:00:00*2.05252*2.05219*2.0529*2.05219
03/30/2010 16:05:00*2.05219*2.05307*2.05307*2.05219
03/30/2010 16:10:00*2.05307*2.05209*2.05307*2.05209
03/30/2010 16:15:00*2.05209*2.0528*2.0528*2.05209
03/30/2010 16:20:00*2.0528*2.0528*2.0528*2.0528
03/30/2010 16:25:00*2.0528*2.05159*2.0528*2.05149
03/30/2010 16:30:00*2.05159*2.05219*2.05219*2.05159
03/30/2010 16:35:00*2.05219*2.05159*2.05219*2.05159
03/30/2010 16:40:00*2.05159*2.05169*2.05179*2.05129
03/30/2010 16:45:00*2.05169*2.05159*2.05229*2.05159
03/30/2010 16:50:00*2.05159*2.05159*2.05159*2.05159
03/30/2010 16:55:00*2.05159*2.05139*2.05159*2.05089
03/30/2010 17:00:00*2.05139*2.05149*2.05149*2.05139
