03/28/2010 17:05:00*2.06252*2.06252*2.06252*2.06252
03/28/2010 17:10:00*2.06252*2.06369*2.06379*2.06252
03/28/2010 17:15:00*2.06369*2.06259*2.06369*2.06259
03/28/2010 17:20:00*2.06259*2.06259*2.06259*2.06259
03/28/2010 17:25:00*2.06259*2.06259*2.06259*2.06259
03/28/2010 17:30:00*2.06259*2.06259*2.06259*2.06259
03/28/2010 17:35:00*2.06259*2.06559*2.06559*2.06259
03/28/2010 17:40:00*2.06559*2.06559*2.06559*2.06559
03/28/2010 17:45:00*2.06559*2.06559*2.06559*2.06559
03/28/2010 17:50:00*2.06559*2.06559*2.06559*2.06559
03/28/2010 17:55:00*2.06559*2.06409*2.06559*2.06389
03/28/2010 18:00:00*2.06409*2.06409*2.06409*2.06409
03/28/2010 18:05:00*2.06409*2.06409*2.06409*2.06409
03/28/2010 18:10:00*2.06409*2.06409*2.06409*2.06409
03/28/2010 18:15:00*2.06409*2.06019*2.06409*2.06019
03/28/2010 18:20:00*2.06019*2.06338*2.06338*2.06019
03/28/2010 18:25:00*2.06338*2.06539*2.06549*2.06338
03/28/2010 18:30:00*2.06539*2.06543*2.06569*2.06539
03/28/2010 18:35:00*2.06543*2.06543*2.06543*2.06543
03/28/2010 18:40:00*2.06543*2.06543*2.06543*2.06543
03/28/2010 18:45:00*2.06543*2.06464*2.06543*2.06459
03/28/2010 18:50:00*2.06464*2.06439*2.06464*2.06399
03/28/2010 18:55:00*2.06439*2.06379*2.06439*2.06379
03/28/2010 19:00:00*2.06379*2.06409*2.06409*2.06379
03/28/2010 19:05:00*2.06409*2.06409*2.06409*2.06409
03/28/2010 19:10:00*2.06409*2.06409*2.06409*2.06409
03/28/2010 19:15:00*2.06409*2.06409*2.06409*2.06409
03/28/2010 19:20:00*2.06409*2.06329*2.06409*2.06329
03/28/2010 19:25:00*2.06329*2.06329*2.06329*2.06329
03/28/2010 19:30:00*2.06329*2.06329*2.06329*2.06329
03/28/2010 19:35:00*2.06329*2.06449*2.06449*2.06329
03/28/2010 19:40:00*2.06449*2.06449*2.06449*2.06449
03/28/2010 19:45:00*2.06449*2.06449*2.06449*2.06449
03/28/2010 19:50:00*2.06449*2.06449*2.06449*2.06449
03/28/2010 19:55:00*2.06449*2.06459*2.06459*2.06429
03/28/2010 20:00:00*2.06459*2.06459*2.06459*2.06459
03/28/2010 20:05:00*2.06459*2.06459*2.06459*2.06459
03/28/2010 20:10:00*2.06459*2.06279*2.06459*2.06279
03/28/2010 20:15:00*2.06279*2.06279*2.06279*2.06279
03/28/2010 20:20:00*2.06279*2.06279*2.06279*2.06279
03/28/2010 20:25:00*2.06279*2.06279*2.06279*2.06279
03/28/2010 20:30:00*2.06279*2.06279*2.06279*2.06279
03/28/2010 20:35:00*2.06279*2.06369*2.06369*2.06279
03/28/2010 20:40:00*2.06369*2.06272*2.06399*2.06272
03/28/2010 20:45:00*2.06272*2.06272*2.06272*2.06272
03/28/2010 20:50:00*2.06272*2.06087*2.06272*2.06087
03/28/2010 20:55:00*2.06087*2.06087*2.06087*2.06087
03/28/2010 21:00:00*2.06087*2.06087*2.06087*2.06087
03/28/2010 21:05:00*2.06087*2.06299*2.06299*2.06039
03/28/2010 21:10:00*2.06299*2.06299*2.06299*2.06299
03/28/2010 21:15:00*2.06299*2.06299*2.06299*2.06299
03/28/2010 21:20:00*2.06299*2.06299*2.06299*2.06299
03/28/2010 21:25:00*2.06299*2.06086*2.06299*2.06086
03/28/2010 21:30:00*2.06086*2.06086*2.06086*2.06086
03/28/2010 21:35:00*2.06086*2.06086*2.06086*2.06086
03/28/2010 21:40:00*2.06086*2.06086*2.06086*2.06086
03/28/2010 21:45:00*2.06086*2.06086*2.06086*2.06086
03/28/2010 21:50:00*2.06086*2.06086*2.06086*2.06086
03/28/2010 21:55:00*2.06086*2.06179*2.06179*2.06086
03/28/2010 22:00:00*2.06179*2.06179*2.06179*2.06179
03/28/2010 22:05:00*2.06179*2.06179*2.06179*2.06179
03/28/2010 22:10:00*2.06179*2.06179*2.06179*2.06179
03/28/2010 22:15:00*2.06179*2.06179*2.06179*2.06179
03/28/2010 22:20:00*2.06179*2.06179*2.06179*2.06179
03/28/2010 22:25:00*2.06179*2.06179*2.06179*2.06179
03/28/2010 22:30:00*2.06179*2.06179*2.06179*2.06179
03/28/2010 22:35:00*2.06179*2.06179*2.06179*2.06179
03/28/2010 22:40:00*2.06179*2.06179*2.06179*2.06179
03/28/2010 22:45:00*2.06179*2.06179*2.06179*2.06179
03/28/2010 22:50:00*2.06179*2.06189*2.06199*2.06159
03/28/2010 22:55:00*2.06189*2.06239*2.06239*2.06189
03/28/2010 23:00:00*2.06239*2.06239*2.06239*2.06239
03/28/2010 23:05:00*2.06239*2.06239*2.06239*2.06239
03/28/2010 23:10:00*2.06239*2.06239*2.06239*2.06239
03/28/2010 23:15:00*2.06239*2.06239*2.06239*2.06239
03/28/2010 23:20:00*2.06239*2.06359*2.06359*2.06239
03/28/2010 23:25:00*2.06359*2.06359*2.06359*2.06359
03/28/2010 23:30:00*2.06359*2.06309*2.06359*2.06309
03/28/2010 23:35:00*2.06309*2.06039*2.06309*2.05899
03/28/2010 23:40:00*2.06039*2.06039*2.06039*2.06039
03/28/2010 23:45:00*2.06039*2.06039*2.06039*2.06039
03/28/2010 23:50:00*2.06039*2.06039*2.06039*2.06039
03/28/2010 23:55:00*2.06039*2.06039*2.06039*2.06039
03/29/2010 00:00:00*2.06039*2.06039*2.06039*2.06039
03/29/2010 00:05:00*2.06039*2.06039*2.06039*2.06039
03/29/2010 00:10:00*2.06039*2.06039*2.06039*2.06039
03/29/2010 00:15:00*2.06039*2.06039*2.06039*2.06039
03/29/2010 00:20:00*2.06039*2.06039*2.06039*2.06039
03/29/2010 00:25:00*2.06039*2.06039*2.06039*2.06039
03/29/2010 00:30:00*2.06039*2.06039*2.06039*2.06039
03/29/2010 00:35:00*2.06039*2.06099*2.06099*2.06039
03/29/2010 00:40:00*2.06099*2.06099*2.06099*2.06099
03/29/2010 00:45:00*2.06099*2.06099*2.06099*2.06099
03/29/2010 00:50:00*2.06099*2.06099*2.06099*2.06099
03/29/2010 00:55:00*2.06099*2.05979*2.06099*2.05899
03/29/2010 01:00:00*2.05979*2.05979*2.05979*2.05979
03/29/2010 01:05:00*2.05979*2.05949*2.05979*2.05949
03/29/2010 01:10:00*2.05949*2.05949*2.05959*2.05849
03/29/2010 01:15:00*2.05949*2.05859*2.05949*2.05849
03/29/2010 01:20:00*2.05859*2.05859*2.05859*2.05859
03/29/2010 01:25:00*2.05859*2.05859*2.05859*2.05859
03/29/2010 01:30:00*2.05859*2.05999*2.05999*2.05859
03/29/2010 01:35:00*2.05999*2.06009*2.06009*2.05989
03/29/2010 01:40:00*2.06009*2.06029*2.06059*2.06009
03/29/2010 01:45:00*2.06029*2.06079*2.06119*2.06029
03/29/2010 01:50:00*2.06079*2.06079*2.06079*2.06079
03/29/2010 01:55:00*2.06079*2.06079*2.06079*2.06079
03/29/2010 02:00:00*2.06079*2.06199*2.06199*2.06079
03/29/2010 02:05:00*2.06199*2.06109*2.06209*2.06109
03/29/2010 02:10:00*2.06109*2.06109*2.06109*2.06109
03/29/2010 02:15:00*2.06109*2.05822*2.06109*2.05822
03/29/2010 02:20:00*2.05822*2.0597*2.0597*2.05822
03/29/2010 02:25:00*2.0597*2.05965*2.0597*2.05965
03/29/2010 02:30:00*2.05965*2.05869*2.05979*2.05837
03/29/2010 02:35:00*2.05869*2.0589*2.0589*2.05869
03/29/2010 02:40:00*2.0589*2.05951*2.0604*2.0589
03/29/2010 02:45:00*2.05951*2.05951*2.05951*2.05951
03/29/2010 02:50:00*2.05951*2.06073*2.06073*2.05951
03/29/2010 02:55:00*2.06073*2.06063*2.0609*2.06063
03/29/2010 03:00:00*2.06063*2.06063*2.06063*2.06063
03/29/2010 03:05:00*2.06063*2.06157*2.06157*2.06063
03/29/2010 03:10:00*2.06157*2.06138*2.06157*2.06138
03/29/2010 03:15:00*2.06138*2.06185*2.06185*2.06138
03/29/2010 03:20:00*2.06185*2.06119*2.06185*2.06089
03/29/2010 03:25:00*2.06119*2.06219*2.06219*2.06119
03/29/2010 03:30:00*2.06219*2.06169*2.06229*2.06169
03/29/2010 03:35:00*2.06169*2.06169*2.06169*2.06099
03/29/2010 03:40:00*2.06169*2.06249*2.06289*2.06169
03/29/2010 03:45:00*2.06249*2.06209*2.06249*2.06209
03/29/2010 03:50:00*2.06209*2.06209*2.06209*2.06209
03/29/2010 03:55:00*2.06209*2.06209*2.06209*2.06209
03/29/2010 04:00:00*2.06209*2.06302*2.06302*2.06209
03/29/2010 04:05:00*2.06302*2.06302*2.06302*2.06302
03/29/2010 04:10:00*2.06302*2.06339*2.06339*2.06297
03/29/2010 04:15:00*2.06339*2.06339*2.06339*2.06339
03/29/2010 04:20:00*2.06339*2.06276*2.06339*2.06276
03/29/2010 04:25:00*2.06276*2.06276*2.06276*2.06276
03/29/2010 04:30:00*2.06276*2.06442*2.06442*2.06276
03/29/2010 04:35:00*2.06442*2.06449*2.06449*2.06442
03/29/2010 04:40:00*2.06449*2.06567*2.06567*2.06449
03/29/2010 04:45:00*2.06567*2.06469*2.06567*2.06469
03/29/2010 04:50:00*2.06469*2.06499*2.06499*2.06469
03/29/2010 04:55:00*2.06499*2.06503*2.06519*2.06499
03/29/2010 05:00:00*2.06503*2.06503*2.06503*2.06503
03/29/2010 05:05:00*2.06503*2.06503*2.06503*2.06503
03/29/2010 05:10:00*2.06503*2.06503*2.06503*2.06503
03/29/2010 05:15:00*2.06503*2.06489*2.06503*2.06464
03/29/2010 05:20:00*2.06489*2.06489*2.06489*2.06489
03/29/2010 05:25:00*2.06489*2.06414*2.06489*2.06414
03/29/2010 05:30:00*2.06414*2.06414*2.06414*2.06414
03/29/2010 05:35:00*2.06414*2.06414*2.06414*2.06414
03/29/2010 05:40:00*2.06414*2.06329*2.06414*2.06329
03/29/2010 05:45:00*2.06329*2.0629*2.06337*2.0629
03/29/2010 05:50:00*2.0629*2.0628*2.06318*2.0628
03/29/2010 05:55:00*2.0628*2.06307*2.06334*2.0628
03/29/2010 06:00:00*2.06307*2.06307*2.06307*2.06307
03/29/2010 06:05:00*2.06307*2.06307*2.06307*2.06307
03/29/2010 06:10:00*2.06307*2.06307*2.06307*2.06307
03/29/2010 06:15:00*2.06307*2.06415*2.0644*2.06307
03/29/2010 06:20:00*2.06415*2.06442*2.06442*2.06415
03/29/2010 06:25:00*2.06442*2.06425*2.06442*2.0641
03/29/2010 06:30:00*2.06425*2.06425*2.06425*2.06425
03/29/2010 06:35:00*2.06425*2.06329*2.06425*2.06329
03/29/2010 06:40:00*2.06329*2.06422*2.06422*2.06329
03/29/2010 06:45:00*2.06422*2.0643*2.0643*2.06422
03/29/2010 06:50:00*2.0643*2.06481*2.0651*2.0643
03/29/2010 06:55:00*2.06481*2.06496*2.06536*2.06481
03/29/2010 07:00:00*2.06496*2.06474*2.06496*2.06474
03/29/2010 07:05:00*2.06474*2.06341*2.06474*2.06331
03/29/2010 07:10:00*2.06341*2.06272*2.06341*2.06239
03/29/2010 07:15:00*2.06272*2.06245*2.06272*2.06193
03/29/2010 07:20:00*2.06245*2.06257*2.06257*2.06239
03/29/2010 07:25:00*2.06257*2.06287*2.06337*2.06257
03/29/2010 07:30:00*2.06287*2.06287*2.06304*2.06287
03/29/2010 07:35:00*2.06287*2.06358*2.06358*2.06287
03/29/2010 07:40:00*2.06358*2.06381*2.06381*2.06358
03/29/2010 07:45:00*2.06381*2.06421*2.06421*2.06381
03/29/2010 07:50:00*2.06421*2.06369*2.06422*2.06369
03/29/2010 07:55:00*2.06369*2.06391*2.06391*2.06369
03/29/2010 08:00:00*2.06391*2.06459*2.06459*2.06391
03/29/2010 08:05:00*2.06459*2.06472*2.06472*2.06459
03/29/2010 08:10:00*2.06472*2.06423*2.06472*2.06423
03/29/2010 08:15:00*2.06423*2.06393*2.06423*2.06381
03/29/2010 08:20:00*2.06393*2.06393*2.06393*2.06393
03/29/2010 08:25:00*2.06393*2.06463*2.06463*2.06393
03/29/2010 08:30:00*2.06463*2.06462*2.06463*2.06462
03/29/2010 08:35:00*2.06462*2.06462*2.06462*2.06462
03/29/2010 08:40:00*2.06462*2.06306*2.06462*2.06306
03/29/2010 08:45:00*2.06306*2.06306*2.06306*2.06306
03/29/2010 08:50:00*2.06306*2.06306*2.06306*2.06306
03/29/2010 08:55:00*2.06306*2.06306*2.06306*2.06306
03/29/2010 09:00:00*2.06306*2.06306*2.06306*2.06306
03/29/2010 09:05:00*2.06306*2.06149*2.06306*2.06149
03/29/2010 09:10:00*2.06149*2.06151*2.06179*2.06149
03/29/2010 09:15:00*2.06151*2.06151*2.06151*2.06151
03/29/2010 09:20:00*2.06151*2.06144*2.06151*2.06144
03/29/2010 09:25:00*2.06144*2.06144*2.06144*2.06144
03/29/2010 09:30:00*2.06144*2.06136*2.06144*2.06136
03/29/2010 09:35:00*2.06136*2.06136*2.06136*2.06136
03/29/2010 09:40:00*2.06136*2.05989*2.06136*2.05989
03/29/2010 09:45:00*2.05989*2.05989*2.05989*2.05989
03/29/2010 09:50:00*2.05989*2.05989*2.05989*2.05989
03/29/2010 09:55:00*2.05989*2.06154*2.06154*2.05989
03/29/2010 10:00:00*2.06154*2.06154*2.06154*2.06154
03/29/2010 10:05:00*2.06154*2.06176*2.06176*2.06154
03/29/2010 10:10:00*2.06176*2.06159*2.06176*2.06159
03/29/2010 10:15:00*2.06159*2.06159*2.06159*2.06159
03/29/2010 10:20:00*2.06159*2.06211*2.06212*2.06132
03/29/2010 10:25:00*2.06211*2.06229*2.06229*2.0617
03/29/2010 10:30:00*2.06229*2.06232*2.06236*2.06174
03/29/2010 10:35:00*2.06232*2.06193*2.06232*2.06159
03/29/2010 10:40:00*2.06193*2.06249*2.06249*2.06179
03/29/2010 10:45:00*2.06249*2.06244*2.06259*2.06216
03/29/2010 10:50:00*2.06244*2.06019*2.06275*2.06019
03/29/2010 10:55:00*2.06019*2.05935*2.06019*2.05935
03/29/2010 11:00:00*2.05935*2.06021*2.06024*2.059
03/29/2010 11:05:00*2.06021*2.05965*2.06022*2.05965
03/29/2010 11:10:00*2.05965*2.05982*2.06009*2.05929
03/29/2010 11:15:00*2.05982*2.05989*2.06018*2.05899
03/29/2010 11:20:00*2.05989*2.06155*2.06173*2.05989
03/29/2010 11:25:00*2.06155*2.06134*2.06161*2.06074
03/29/2010 11:30:00*2.06134*2.0596*2.06149*2.05937
03/29/2010 11:35:00*2.0596*2.05934*2.06018*2.05864
03/29/2010 11:40:00*2.05934*2.05906*2.05998*2.05885
03/29/2010 11:45:00*2.05906*2.05857*2.05906*2.05771
03/29/2010 11:50:00*2.05857*2.06035*2.06035*2.05762
03/29/2010 11:55:00*2.06035*2.05974*2.06066*2.05961
03/29/2010 12:00:00*2.05974*2.05931*2.06069*2.05923
03/29/2010 12:05:00*2.05931*2.06015*2.06043*2.05931
03/29/2010 12:10:00*2.06015*2.05763*2.06015*2.05763
03/29/2010 12:15:00*2.05763*2.05976*2.05976*2.05763
03/29/2010 12:20:00*2.05976*2.05948*2.05976*2.05834
03/29/2010 12:25:00*2.05948*2.05919*2.05961*2.05909
03/29/2010 12:30:00*2.05919*2.05944*2.05962*2.05883
03/29/2010 12:35:00*2.05944*2.05922*2.05961*2.05767
03/29/2010 12:40:00*2.05922*2.05908*2.05922*2.05828
03/29/2010 12:45:00*2.05908*2.05807*2.05908*2.05807
03/29/2010 12:50:00*2.05807*2.05861*2.05862*2.05807
03/29/2010 12:55:00*2.05861*2.05865*2.05916*2.05861
03/29/2010 13:00:00*2.05865*2.05847*2.05865*2.05847
03/29/2010 13:05:00*2.05847*2.05778*2.05847*2.05778
03/29/2010 13:10:00*2.05778*2.05835*2.05878*2.05778
03/29/2010 13:15:00*2.05835*2.05706*2.05835*2.0563
03/29/2010 13:20:00*2.05706*2.05756*2.05782*2.05617
03/29/2010 13:25:00*2.05756*2.05771*2.05771*2.05756
03/29/2010 13:30:00*2.05771*2.05745*2.05801*2.05742
03/29/2010 13:35:00*2.05745*2.05745*2.05745*2.05745
03/29/2010 13:40:00*2.05745*2.05875*2.05875*2.05745
03/29/2010 13:45:00*2.05875*2.05925*2.05925*2.05776
03/29/2010 13:50:00*2.05925*2.0593*2.0593*2.05925
03/29/2010 13:55:00*2.0593*2.0593*2.0593*2.0593
03/29/2010 14:00:00*2.0593*2.05827*2.05947*2.05822
03/29/2010 14:05:00*2.05827*2.05814*2.05827*2.05814
03/29/2010 14:10:00*2.05814*2.05814*2.05814*2.05814
03/29/2010 14:15:00*2.05814*2.05864*2.05864*2.05814
03/29/2010 14:20:00*2.05864*2.05854*2.05864*2.05854
03/29/2010 14:25:00*2.05854*2.05845*2.05854*2.05845
03/29/2010 14:30:00*2.05845*2.05819*2.05845*2.05807
03/29/2010 14:35:00*2.05819*2.05819*2.05819*2.05819
03/29/2010 14:40:00*2.05819*2.0593*2.05979*2.05819
03/29/2010 14:45:00*2.0593*2.05924*2.05985*2.05904
03/29/2010 14:50:00*2.05924*2.05871*2.05924*2.05866
03/29/2010 14:55:00*2.05871*2.05871*2.05871*2.05871
03/29/2010 15:00:00*2.05871*2.05871*2.05871*2.05871
03/29/2010 15:05:00*2.05871*2.05965*2.05965*2.05871
03/29/2010 15:10:00*2.05965*2.0603*2.0603*2.05965
03/29/2010 15:15:00*2.0603*2.06009*2.0603*2.05967
03/29/2010 15:20:00*2.06009*2.0601*2.06051*2.06009
03/29/2010 15:25:00*2.0601*2.06036*2.06063*2.0601
03/29/2010 15:30:00*2.06036*2.05972*2.06036*2.05946
03/29/2010 15:35:00*2.05972*2.05972*2.05972*2.05972
03/29/2010 15:40:00*2.05972*2.05972*2.05972*2.05972
03/29/2010 15:45:00*2.05972*2.06022*2.06022*2.05972
03/29/2010 15:50:00*2.06022*2.06076*2.06077*2.06021
03/29/2010 15:55:00*2.06076*2.06076*2.06118*2.06069
03/29/2010 16:00:00*2.06076*2.06125*2.06125*2.06063
03/29/2010 16:05:00*2.06125*2.06135*2.06135*2.06099
03/29/2010 16:10:00*2.06135*2.06101*2.06152*2.06101
03/29/2010 16:15:00*2.06101*2.06157*2.06157*2.06101
03/29/2010 16:20:00*2.06157*2.06129*2.06157*2.06118
03/29/2010 16:25:00*2.06129*2.06129*2.06129*2.06129
03/29/2010 16:30:00*2.06129*2.06131*2.06131*2.06074
03/29/2010 16:35:00*2.06131*2.06135*2.06135*2.05999
03/29/2010 16:40:00*2.06135*2.06009*2.06135*2.06009
03/29/2010 16:45:00*2.06009*2.06061*2.0612*2.06009
03/29/2010 16:50:00*2.06061*2.05959*2.06061*2.05959
03/29/2010 16:55:00*2.05959*2.05979*2.06073*2.05959
03/29/2010 17:00:00*2.05979*2.06009*2.06009*2.05979
