03/25/2010 17:05:00*2.04919*2.04919*2.04919*2.04919
03/25/2010 17:10:00*2.04919*2.04652*2.04919*2.04652
03/25/2010 17:15:00*2.04652*2.04652*2.04652*2.04652
03/25/2010 17:20:00*2.04652*2.04879*2.04879*2.04652
03/25/2010 17:25:00*2.04879*2.04919*2.04919*2.04879
03/25/2010 17:30:00*2.04919*2.04919*2.04919*2.04919
03/25/2010 17:35:00*2.04919*2.04919*2.04919*2.04919
03/25/2010 17:40:00*2.04919*2.04919*2.04919*2.04919
03/25/2010 17:45:00*2.04919*2.04919*2.04919*2.04919
03/25/2010 17:50:00*2.04919*2.05119*2.05129*2.04909
03/25/2010 17:55:00*2.05119*2.05219*2.05219*2.05119
03/25/2010 18:00:00*2.05219*2.05219*2.05219*2.05219
03/25/2010 18:05:00*2.05219*2.05249*2.05249*2.05219
03/25/2010 18:10:00*2.05249*2.05249*2.05249*2.05249
03/25/2010 18:15:00*2.05249*2.05249*2.05249*2.05249
03/25/2010 18:20:00*2.05249*2.05249*2.05249*2.05249
03/25/2010 18:25:00*2.05249*2.05249*2.05249*2.05249
03/25/2010 18:30:00*2.05249*2.05249*2.05249*2.05249
03/25/2010 18:35:00*2.05249*2.05249*2.05249*2.05249
03/25/2010 18:40:00*2.05249*2.05249*2.05249*2.05249
03/25/2010 18:45:00*2.05249*2.05249*2.05249*2.05249
03/25/2010 18:50:00*2.05249*2.05249*2.05249*2.05249
03/25/2010 18:55:00*2.05249*2.05249*2.05249*2.05249
03/25/2010 19:00:00*2.05249*2.05249*2.05249*2.05249
03/25/2010 19:05:00*2.05249*2.05249*2.05249*2.05249
03/25/2010 19:10:00*2.05249*2.05109*2.05249*2.05109
03/25/2010 19:15:00*2.05109*2.05149*2.05179*2.05109
03/25/2010 19:20:00*2.05149*2.05149*2.05149*2.05149
03/25/2010 19:25:00*2.05149*2.05149*2.05149*2.05149
03/25/2010 19:30:00*2.05149*2.05149*2.05149*2.05149
03/25/2010 19:35:00*2.05149*2.05149*2.05149*2.05149
03/25/2010 19:40:00*2.05149*2.05419*2.05419*2.05149
03/25/2010 19:45:00*2.05419*2.05379*2.05579*2.05379
03/25/2010 19:50:00*2.05379*2.05409*2.05409*2.05359
03/25/2010 19:55:00*2.05409*2.05129*2.05409*2.05129
03/25/2010 20:00:00*2.05129*2.05139*2.05159*2.05129
03/25/2010 20:05:00*2.05139*2.05139*2.05139*2.05139
03/25/2010 20:10:00*2.05139*2.05139*2.05139*2.05139
03/25/2010 20:15:00*2.05139*2.05139*2.05139*2.05139
03/25/2010 20:20:00*2.05139*2.05139*2.05139*2.05139
03/25/2010 20:25:00*2.05139*2.05139*2.05139*2.05139
03/25/2010 20:30:00*2.05139*2.05139*2.05139*2.05139
03/25/2010 20:35:00*2.05139*2.05139*2.05139*2.05139
03/25/2010 20:40:00*2.05139*2.05399*2.05419*2.05139
03/25/2010 20:45:00*2.05399*2.05399*2.05399*2.05399
03/25/2010 20:50:00*2.05399*2.05389*2.05399*2.05389
03/25/2010 20:55:00*2.05389*2.05369*2.05389*2.05359
03/25/2010 21:00:00*2.05369*2.05369*2.05369*2.05369
03/25/2010 21:05:00*2.05369*2.05369*2.05369*2.05369
03/25/2010 21:10:00*2.05369*2.05449*2.05449*2.05369
03/25/2010 21:15:00*2.05449*2.05449*2.05449*2.05449
03/25/2010 21:20:00*2.05449*2.05449*2.05449*2.05449
03/25/2010 21:25:00*2.05449*2.05449*2.05449*2.05449
03/25/2010 21:30:00*2.05449*2.05449*2.05449*2.05449
03/25/2010 21:35:00*2.05449*2.05449*2.05449*2.05449
03/25/2010 21:40:00*2.05449*2.05449*2.05449*2.05449
03/25/2010 21:45:00*2.05449*2.05449*2.05449*2.05449
03/25/2010 21:50:00*2.05449*2.05449*2.05449*2.05449
03/25/2010 21:55:00*2.05449*2.05329*2.05449*2.05329
03/25/2010 22:00:00*2.05329*2.05329*2.05329*2.05329
03/25/2010 22:05:00*2.05329*2.05329*2.05329*2.05329
03/25/2010 22:10:00*2.05329*2.05329*2.05329*2.05329
03/25/2010 22:15:00*2.05329*2.05329*2.05329*2.05329
03/25/2010 22:20:00*2.05329*2.05329*2.05329*2.05329
03/25/2010 22:25:00*2.05329*2.05329*2.05329*2.05329
03/25/2010 22:30:00*2.05329*2.05329*2.05329*2.05329
03/25/2010 22:35:00*2.05329*2.05329*2.05329*2.05329
03/25/2010 22:40:00*2.05329*2.05329*2.05329*2.05329
03/25/2010 22:45:00*2.05329*2.05539*2.05539*2.05329
03/25/2010 22:50:00*2.05539*2.05539*2.05539*2.05539
03/25/2010 22:55:00*2.05539*2.05599*2.05609*2.05539
03/25/2010 23:00:00*2.05599*2.05709*2.05709*2.05599
03/25/2010 23:05:00*2.05709*2.05589*2.05709*2.05589
03/25/2010 23:10:00*2.05589*2.05589*2.05589*2.05589
03/25/2010 23:15:00*2.05589*2.05589*2.05589*2.05589
03/25/2010 23:20:00*2.05589*2.05589*2.05589*2.05589
03/25/2010 23:25:00*2.05589*2.05589*2.05589*2.05589
03/25/2010 23:30:00*2.05589*2.05589*2.05589*2.05589
03/25/2010 23:35:00*2.05589*2.05539*2.05589*2.05539
03/25/2010 23:40:00*2.05539*2.05539*2.05539*2.05539
03/25/2010 23:45:00*2.05539*2.05549*2.05589*2.05539
03/25/2010 23:50:00*2.05549*2.05549*2.05549*2.05549
03/25/2010 23:55:00*2.05549*2.05519*2.05549*2.05519
03/26/2010 00:00:00*2.05519*2.05519*2.05519*2.05519
03/26/2010 00:05:00*2.05519*2.05519*2.05519*2.05519
03/26/2010 00:10:00*2.05519*2.05559*2.05559*2.05519
03/26/2010 00:15:00*2.05559*2.05559*2.05559*2.05559
03/26/2010 00:20:00*2.05559*2.05559*2.05559*2.05559
03/26/2010 00:25:00*2.05559*2.05559*2.05559*2.05559
03/26/2010 00:30:00*2.05559*2.05559*2.05559*2.05559
03/26/2010 00:35:00*2.05559*2.05339*2.05559*2.05339
03/26/2010 00:40:00*2.05339*2.05389*2.05399*2.05339
03/26/2010 00:45:00*2.05389*2.05389*2.05389*2.05389
03/26/2010 00:50:00*2.05389*2.05389*2.05389*2.05389
03/26/2010 00:55:00*2.05389*2.05389*2.05389*2.05389
03/26/2010 01:00:00*2.05389*2.05399*2.05399*2.05389
03/26/2010 01:05:00*2.05399*2.05399*2.05399*2.05399
03/26/2010 01:10:00*2.05399*2.05399*2.05399*2.05399
03/26/2010 01:15:00*2.05399*2.05399*2.05399*2.05399
03/26/2010 01:20:00*2.05399*2.05299*2.05399*2.05289
03/26/2010 01:25:00*2.05299*2.05299*2.05299*2.05299
03/26/2010 01:30:00*2.05299*2.05299*2.05299*2.05299
03/26/2010 01:35:00*2.05299*2.05299*2.05299*2.05299
03/26/2010 01:40:00*2.05299*2.05299*2.05299*2.05299
03/26/2010 01:45:00*2.05299*2.05299*2.05299*2.05299
03/26/2010 01:50:00*2.05299*2.05409*2.05499*2.05299
03/26/2010 01:55:00*2.05409*2.05389*2.05439*2.05309
03/26/2010 02:00:00*2.05389*2.05359*2.05389*2.05359
03/26/2010 02:05:00*2.05359*2.05329*2.05369*2.05329
03/26/2010 02:10:00*2.05329*2.05269*2.05329*2.05259
03/26/2010 02:15:00*2.05269*2.05279*2.05299*2.05259
03/26/2010 02:20:00*2.05279*2.05279*2.05279*2.05279
03/26/2010 02:25:00*2.05279*2.05259*2.05449*2.04926
03/26/2010 02:30:00*2.05259*2.05241*2.05282*2.05241
03/26/2010 02:35:00*2.05241*2.05155*2.05241*2.05128
03/26/2010 02:40:00*2.05155*2.05194*2.05286*2.05155
03/26/2010 02:45:00*2.05194*2.0524*2.0524*2.05194
03/26/2010 02:50:00*2.0524*2.05183*2.0524*2.05183
03/26/2010 02:55:00*2.05183*2.05175*2.05189*2.05175
03/26/2010 03:00:00*2.05175*2.05204*2.05204*2.05163
03/26/2010 03:05:00*2.05204*2.05187*2.05204*2.05172
03/26/2010 03:10:00*2.05187*2.05209*2.05219*2.05169
03/26/2010 03:15:00*2.05209*2.05148*2.05209*2.05121
03/26/2010 03:20:00*2.05148*2.05148*2.05159*2.05089
03/26/2010 03:25:00*2.05148*2.05046*2.05148*2.05046
03/26/2010 03:30:00*2.05046*2.05009*2.05074*2.0499
03/26/2010 03:35:00*2.05009*2.05022*2.05022*2.04889
03/26/2010 03:40:00*2.05022*2.05047*2.05095*2.05022
03/26/2010 03:45:00*2.05047*2.05028*2.05047*2.04969
03/26/2010 03:50:00*2.05028*2.05082*2.05082*2.05028
03/26/2010 03:55:00*2.05082*2.05106*2.05106*2.04987
03/26/2010 04:00:00*2.05106*2.04987*2.05113*2.04971
03/26/2010 04:05:00*2.04987*2.04939*2.04987*2.04849
03/26/2010 04:10:00*2.04939*2.05031*2.05031*2.04938
03/26/2010 04:15:00*2.05031*2.04986*2.05032*2.04986
03/26/2010 04:20:00*2.04986*2.04949*2.04986*2.04949
03/26/2010 04:25:00*2.04949*2.04928*2.04966*2.04901
03/26/2010 04:30:00*2.04928*2.0498*2.05042*2.04928
03/26/2010 04:35:00*2.0498*2.04969*2.05089*2.04969
03/26/2010 04:40:00*2.04969*2.0493*2.04969*2.04904
03/26/2010 04:45:00*2.0493*2.05089*2.05089*2.0493
03/26/2010 04:50:00*2.05089*2.05066*2.051*2.05066
03/26/2010 04:55:00*2.05066*2.05225*2.05225*2.05066
03/26/2010 05:00:00*2.05225*2.05134*2.0524*2.05134
03/26/2010 05:05:00*2.05134*2.05171*2.05192*2.05108
03/26/2010 05:10:00*2.05171*2.05176*2.05176*2.05133
03/26/2010 05:15:00*2.05176*2.05089*2.052*2.05089
03/26/2010 05:20:00*2.05089*2.05119*2.05119*2.05059
03/26/2010 05:25:00*2.05119*2.05159*2.05163*2.05119
03/26/2010 05:30:00*2.05159*2.0515*2.05159*2.05081
03/26/2010 05:35:00*2.0515*2.05096*2.0515*2.05063
03/26/2010 05:40:00*2.05096*2.05082*2.05108*2.0507
03/26/2010 05:45:00*2.05082*2.05102*2.0511*2.05039
03/26/2010 05:50:00*2.05102*2.05159*2.05166*2.05086
03/26/2010 05:55:00*2.05159*2.05249*2.05289*2.05139
03/26/2010 06:00:00*2.05249*2.05207*2.05249*2.0519
03/26/2010 06:05:00*2.05207*2.05324*2.05335*2.05207
03/26/2010 06:10:00*2.05324*2.05264*2.05343*2.05257
03/26/2010 06:15:00*2.05264*2.05321*2.05321*2.05264
03/26/2010 06:20:00*2.05321*2.05376*2.05376*2.05321
03/26/2010 06:25:00*2.05376*2.05417*2.05418*2.05376
03/26/2010 06:30:00*2.05417*2.05416*2.05417*2.05337
03/26/2010 06:35:00*2.05416*2.05338*2.05419*2.05338
03/26/2010 06:40:00*2.05338*2.05359*2.0537*2.05304
03/26/2010 06:45:00*2.05359*2.05402*2.05437*2.05309
03/26/2010 06:50:00*2.05402*2.0542*2.05449*2.0538
03/26/2010 06:55:00*2.0542*2.05419*2.05469*2.05419
03/26/2010 07:00:00*2.05419*2.05339*2.05419*2.05299
03/26/2010 07:05:00*2.05339*2.05456*2.05456*2.05339
03/26/2010 07:10:00*2.05456*2.05557*2.05557*2.05456
03/26/2010 07:15:00*2.05557*2.05641*2.05641*2.05557
03/26/2010 07:20:00*2.05641*2.05589*2.05641*2.05589
03/26/2010 07:25:00*2.05589*2.05418*2.05612*2.05366
03/26/2010 07:30:00*2.05418*2.05451*2.05482*2.05408
03/26/2010 07:35:00*2.05451*2.05419*2.05469*2.0541
03/26/2010 07:40:00*2.05419*2.05487*2.05496*2.05419
03/26/2010 07:45:00*2.05487*2.05539*2.05539*2.05448
03/26/2010 07:50:00*2.05539*2.05474*2.05539*2.0547
03/26/2010 07:55:00*2.05474*2.05404*2.05474*2.05381
03/26/2010 08:00:00*2.05404*2.05365*2.05404*2.05365
03/26/2010 08:05:00*2.05365*2.05303*2.05365*2.05291
03/26/2010 08:10:00*2.05303*2.05296*2.05356*2.05296
03/26/2010 08:15:00*2.05296*2.05211*2.05299*2.05204
03/26/2010 08:20:00*2.05211*2.05211*2.05234*2.05181
03/26/2010 08:25:00*2.05211*2.05195*2.0524*2.05184
03/26/2010 08:30:00*2.05195*2.05204*2.05249*2.05195
03/26/2010 08:35:00*2.05204*2.05299*2.05299*2.05189
03/26/2010 08:40:00*2.05299*2.05239*2.05299*2.05239
03/26/2010 08:45:00*2.05239*2.0541*2.05419*2.05239
03/26/2010 08:50:00*2.0541*2.05369*2.05438*2.05366
03/26/2010 08:55:00*2.05369*2.05376*2.05376*2.05333
03/26/2010 09:00:00*2.05376*2.05334*2.05411*2.05329
03/26/2010 09:05:00*2.05334*2.05335*2.05356*2.05311
03/26/2010 09:10:00*2.05335*2.05117*2.05335*2.05116
03/26/2010 09:15:00*2.05117*2.0517*2.0517*2.05117
03/26/2010 09:20:00*2.0517*2.05119*2.05181*2.05119
03/26/2010 09:25:00*2.05119*2.05159*2.05181*2.05119
03/26/2010 09:30:00*2.05159*2.05239*2.05239*2.05159
03/26/2010 09:35:00*2.05239*2.05246*2.05246*2.05211
03/26/2010 09:40:00*2.05246*2.0521*2.05251*2.05164
03/26/2010 09:45:00*2.0521*2.05144*2.0521*2.05144
03/26/2010 09:50:00*2.05144*2.05144*2.05144*2.05144
03/26/2010 09:55:00*2.05144*2.0529*2.05316*2.05144
03/26/2010 10:00:00*2.0529*2.05408*2.05448*2.0529
03/26/2010 10:05:00*2.05408*2.05511*2.05511*2.05408
03/26/2010 10:10:00*2.05511*2.05528*2.05528*2.05511
03/26/2010 10:15:00*2.05528*2.05641*2.05643*2.05466
03/26/2010 10:20:00*2.05641*2.05559*2.05641*2.05539
03/26/2010 10:25:00*2.05559*2.0562*2.05678*2.05559
03/26/2010 10:30:00*2.0562*2.0563*2.05736*2.05619
03/26/2010 10:35:00*2.0563*2.05692*2.05707*2.0563
03/26/2010 10:40:00*2.05692*2.05542*2.05757*2.05542
03/26/2010 10:45:00*2.05542*2.05706*2.05706*2.05542
03/26/2010 10:50:00*2.05706*2.05908*2.05915*2.05706
03/26/2010 10:55:00*2.05908*2.05889*2.06017*2.05889
03/26/2010 11:00:00*2.05889*2.05938*2.06024*2.05889
03/26/2010 11:05:00*2.05938*2.06078*2.06078*2.05938
03/26/2010 11:10:00*2.06078*2.0613*2.0613*2.06028
03/26/2010 11:15:00*2.0613*2.0613*2.06149*2.06103
03/26/2010 11:20:00*2.0613*2.06125*2.06157*2.06039
03/26/2010 11:25:00*2.06125*2.06149*2.06194*2.06109
03/26/2010 11:30:00*2.06149*2.06154*2.06202*2.06149
03/26/2010 11:35:00*2.06154*2.06164*2.0618*2.06097
03/26/2010 11:40:00*2.06164*2.06177*2.06214*2.06136
03/26/2010 11:45:00*2.06177*2.06233*2.0625*2.0615
03/26/2010 11:50:00*2.06233*2.06084*2.06233*2.06051
03/26/2010 11:55:00*2.06084*2.06054*2.06087*2.06019
03/26/2010 12:00:00*2.06054*2.06198*2.0629*2.06054
03/26/2010 12:05:00*2.06198*2.06097*2.06219*2.06086
03/26/2010 12:10:00*2.06097*2.0616*2.0616*2.06065
03/26/2010 12:15:00*2.0616*2.06079*2.0616*2.06052
03/26/2010 12:20:00*2.06079*2.06061*2.06079*2.06049
03/26/2010 12:25:00*2.06061*2.06029*2.06061*2.05923
03/26/2010 12:30:00*2.06029*2.06099*2.06099*2.06019
03/26/2010 12:35:00*2.06099*2.06179*2.06179*2.06089
03/26/2010 12:40:00*2.06179*2.06249*2.06328*2.06179
03/26/2010 12:45:00*2.06249*2.06229*2.06249*2.06179
03/26/2010 12:50:00*2.06229*2.06236*2.06263*2.06159
03/26/2010 12:55:00*2.06236*2.06113*2.06236*2.06109
03/26/2010 13:00:00*2.06113*2.05978*2.06113*2.05978
03/26/2010 13:05:00*2.05978*2.06034*2.06061*2.05978
03/26/2010 13:10:00*2.06034*2.05952*2.06034*2.05952
03/26/2010 13:15:00*2.05952*2.06129*2.06129*2.05952
03/26/2010 13:20:00*2.06129*2.06189*2.06194*2.06129
03/26/2010 13:25:00*2.06189*2.06292*2.06319*2.06189
03/26/2010 13:30:00*2.06292*2.06239*2.06329*2.06219
03/26/2010 13:35:00*2.06239*2.06147*2.06239*2.06107
03/26/2010 13:40:00*2.06147*2.06239*2.06239*2.06147
03/26/2010 13:45:00*2.06239*2.06129*2.06239*2.06124
03/26/2010 13:50:00*2.06129*2.06129*2.06129*2.06129
03/26/2010 13:55:00*2.06129*2.06039*2.06129*2.06039
03/26/2010 14:00:00*2.06039*2.06039*2.06039*2.06039
03/26/2010 14:05:00*2.06039*2.0614*2.06149*2.06032
03/26/2010 14:10:00*2.0614*2.0614*2.0614*2.0614
03/26/2010 14:15:00*2.0614*2.0614*2.0614*2.0614
03/26/2010 14:20:00*2.0614*2.06049*2.0614*2.06045
03/26/2010 14:25:00*2.06049*2.06079*2.06079*2.06049
03/26/2010 14:30:00*2.06079*2.06079*2.06079*2.06079
03/26/2010 14:35:00*2.06079*2.06079*2.06079*2.06079
03/26/2010 14:40:00*2.06079*2.0612*2.0612*2.06079
03/26/2010 14:45:00*2.0612*2.06209*2.06209*2.0612
03/26/2010 14:50:00*2.06209*2.06162*2.06209*2.06159
03/26/2010 14:55:00*2.06162*2.06162*2.06162*2.06162
03/26/2010 15:00:00*2.06162*2.06152*2.06172*2.06119
03/26/2010 15:05:00*2.06152*2.06163*2.06163*2.06152
03/26/2010 15:10:00*2.06163*2.06129*2.06163*2.06119
03/26/2010 15:15:00*2.06129*2.0621*2.06272*2.06129
03/26/2010 15:20:00*2.0621*2.06254*2.06254*2.0621
03/26/2010 15:25:00*2.06254*2.06312*2.06329*2.06254
03/26/2010 15:30:00*2.06312*2.06323*2.06323*2.06291
03/26/2010 15:35:00*2.06323*2.06323*2.06323*2.06323
03/26/2010 15:40:00*2.06323*2.06323*2.06323*2.06323
03/26/2010 15:45:00*2.06323*2.06315*2.06354*2.06292
03/26/2010 15:50:00*2.06315*2.06339*2.06339*2.06315
03/26/2010 15:55:00*2.06339*2.06425*2.06425*2.06339
03/26/2010 16:00:00*2.06425*2.06252*2.06425*2.06252
