03/24/2010 17:05:00*2.06559*2.06559*2.06559*2.06559
03/24/2010 17:10:00*2.06559*2.06519*2.06559*2.06519
03/24/2010 17:15:00*2.06519*2.06639*2.06679*2.06519
03/24/2010 17:20:00*2.06639*2.06589*2.06639*2.06579
03/24/2010 17:25:00*2.06589*2.06589*2.06589*2.06589
03/24/2010 17:30:00*2.06589*2.06549*2.06589*2.06549
03/24/2010 17:35:00*2.06549*2.06549*2.06549*2.06549
03/24/2010 17:40:00*2.06549*2.06549*2.06549*2.06549
03/24/2010 17:45:00*2.06549*2.06579*2.06579*2.06499
03/24/2010 17:50:00*2.06579*2.06609*2.06609*2.06539
03/24/2010 17:55:00*2.06609*2.06649*2.06649*2.06609
03/24/2010 18:00:00*2.06649*2.06649*2.06649*2.06649
03/24/2010 18:05:00*2.06649*2.06649*2.06649*2.06649
03/24/2010 18:10:00*2.06649*2.06729*2.06729*2.06649
03/24/2010 18:15:00*2.06729*2.06729*2.06729*2.06729
03/24/2010 18:20:00*2.06729*2.06729*2.06729*2.06729
03/24/2010 18:25:00*2.06729*2.06729*2.06729*2.06729
03/24/2010 18:30:00*2.06729*2.06729*2.06729*2.06729
03/24/2010 18:35:00*2.06729*2.06759*2.06759*2.06729
03/24/2010 18:40:00*2.06759*2.06759*2.06759*2.06759
03/24/2010 18:45:00*2.06759*2.06729*2.06759*2.06719
03/24/2010 18:50:00*2.06729*2.06729*2.06729*2.06729
03/24/2010 18:55:00*2.06729*2.06729*2.06729*2.06729
03/24/2010 19:00:00*2.06729*2.06809*2.06809*2.06729
03/24/2010 19:05:00*2.06809*2.06809*2.06809*2.06809
03/24/2010 19:10:00*2.06809*2.06879*2.06889*2.06809
03/24/2010 19:15:00*2.06879*2.06919*2.06919*2.06879
03/24/2010 19:20:00*2.06919*2.06919*2.06919*2.06919
03/24/2010 19:25:00*2.06919*2.06919*2.06919*2.06919
03/24/2010 19:30:00*2.06919*2.06399*2.06919*2.06399
03/24/2010 19:35:00*2.06399*2.06399*2.06399*2.06399
03/24/2010 19:40:00*2.06399*2.06329*2.06399*2.06329
03/24/2010 19:45:00*2.06329*2.06329*2.06329*2.06329
03/24/2010 19:50:00*2.06329*2.06329*2.06329*2.06329
03/24/2010 19:55:00*2.06329*2.06329*2.06329*2.06329
03/24/2010 20:00:00*2.06329*2.06319*2.06329*2.06319
03/24/2010 20:05:00*2.06319*2.06319*2.06319*2.06319
03/24/2010 20:10:00*2.06319*2.06319*2.06319*2.06319
03/24/2010 20:15:00*2.06319*2.06319*2.06319*2.06319
03/24/2010 20:20:00*2.06319*2.06439*2.06439*2.06319
03/24/2010 20:25:00*2.06439*2.06419*2.06439*2.06419
03/24/2010 20:30:00*2.06419*2.06519*2.06519*2.06419
03/24/2010 20:35:00*2.06519*2.06449*2.06519*2.06449
03/24/2010 20:40:00*2.06449*2.06449*2.06449*2.06449
03/24/2010 20:45:00*2.06449*2.06506*2.06509*2.06449
03/24/2010 20:50:00*2.06506*2.06521*2.06521*2.06506
03/24/2010 20:55:00*2.06521*2.06521*2.06521*2.06521
03/24/2010 21:00:00*2.06521*2.06521*2.06521*2.06521
03/24/2010 21:05:00*2.06521*2.06492*2.06521*2.06492
03/24/2010 21:10:00*2.06492*2.06492*2.06492*2.06492
03/24/2010 21:15:00*2.06492*2.06498*2.06498*2.06486
03/24/2010 21:20:00*2.06498*2.06495*2.06506*2.06495
03/24/2010 21:25:00*2.06495*2.06583*2.06583*2.06495
03/24/2010 21:30:00*2.06583*2.06653*2.06661*2.06583
03/24/2010 21:35:00*2.06653*2.06653*2.06653*2.06653
03/24/2010 21:40:00*2.06653*2.06526*2.06653*2.06526
03/24/2010 21:45:00*2.06526*2.0656*2.0656*2.06526
03/24/2010 21:50:00*2.0656*2.06526*2.0656*2.06521
03/24/2010 21:55:00*2.06526*2.06526*2.06526*2.06526
03/24/2010 22:00:00*2.06526*2.06506*2.06526*2.06467
03/24/2010 22:05:00*2.06506*2.06489*2.06506*2.06489
03/24/2010 22:10:00*2.06489*2.06413*2.06489*2.06405
03/24/2010 22:15:00*2.06413*2.0639*2.06413*2.06363
03/24/2010 22:20:00*2.0639*2.06397*2.06397*2.06366
03/24/2010 22:25:00*2.06397*2.06405*2.06405*2.06397
03/24/2010 22:30:00*2.06405*2.06343*2.06405*2.06338
03/24/2010 22:35:00*2.06343*2.06328*2.06343*2.06328
03/24/2010 22:40:00*2.06328*2.06337*2.06351*2.06328
03/24/2010 22:45:00*2.06337*2.06394*2.06394*2.06337
03/24/2010 22:50:00*2.06394*2.06357*2.06394*2.06357
03/24/2010 22:55:00*2.06357*2.06379*2.06379*2.06357
03/24/2010 23:00:00*2.06379*2.06379*2.06379*2.06379
03/24/2010 23:05:00*2.06379*2.06405*2.06405*2.06379
03/24/2010 23:10:00*2.06405*2.06352*2.06405*2.06352
03/24/2010 23:15:00*2.06352*2.06352*2.06352*2.06352
03/24/2010 23:20:00*2.06352*2.06382*2.06382*2.06352
03/24/2010 23:25:00*2.06382*2.06436*2.06436*2.06382
03/24/2010 23:30:00*2.06436*2.06413*2.06436*2.06413
03/24/2010 23:35:00*2.06413*2.06413*2.06413*2.06413
03/24/2010 23:40:00*2.06413*2.06364*2.06413*2.06364
03/24/2010 23:45:00*2.06364*2.06376*2.06393*2.06364
03/24/2010 23:50:00*2.06376*2.06444*2.06444*2.06376
03/24/2010 23:55:00*2.06444*2.0649*2.0649*2.06444
03/25/2010 00:00:00*2.0649*2.06521*2.06521*2.0649
03/25/2010 00:05:00*2.06521*2.06521*2.06521*2.06521
03/25/2010 00:10:00*2.06521*2.065*2.06521*2.065
03/25/2010 00:15:00*2.065*2.06589*2.06638*2.065
03/25/2010 00:20:00*2.06589*2.06599*2.06599*2.06589
03/25/2010 00:25:00*2.06599*2.06599*2.06599*2.06599
03/25/2010 00:30:00*2.06599*2.06599*2.06599*2.06599
03/25/2010 00:35:00*2.06599*2.06599*2.06599*2.06599
03/25/2010 00:40:00*2.06599*2.06619*2.06619*2.06549
03/25/2010 00:45:00*2.06619*2.06599*2.06619*2.06589
03/25/2010 00:50:00*2.06599*2.06599*2.06599*2.06599
03/25/2010 00:55:00*2.06599*2.06599*2.06599*2.06599
03/25/2010 01:00:00*2.06599*2.06599*2.06599*2.06599
03/25/2010 01:05:00*2.06599*2.06599*2.06599*2.06599
03/25/2010 01:10:00*2.06599*2.06459*2.06599*2.06459
03/25/2010 01:15:00*2.06459*2.06449*2.06459*2.06439
03/25/2010 01:20:00*2.06449*2.06299*2.06449*2.06299
03/25/2010 01:25:00*2.06299*2.05999*2.06299*2.05999
03/25/2010 01:30:00*2.05999*2.06119*2.06119*2.05999
03/25/2010 01:35:00*2.06119*2.0592*2.06119*2.0592
03/25/2010 01:40:00*2.0592*2.06029*2.06029*2.05861
03/25/2010 01:45:00*2.06029*2.06029*2.06029*2.06029
03/25/2010 01:50:00*2.06029*2.05919*2.06029*2.05919
03/25/2010 01:55:00*2.05919*2.05989*2.05989*2.05919
03/25/2010 02:00:00*2.05989*2.06109*2.06109*2.05989
03/25/2010 02:05:00*2.06109*2.06109*2.06109*2.06109
03/25/2010 02:10:00*2.06109*2.06139*2.06139*2.06109
03/25/2010 02:15:00*2.06139*2.06139*2.06139*2.06139
03/25/2010 02:20:00*2.06139*2.06069*2.06139*2.06009
03/25/2010 02:25:00*2.06069*2.06069*2.06069*2.06069
03/25/2010 02:30:00*2.06069*2.06051*2.06121*2.06051
03/25/2010 02:35:00*2.06051*2.06144*2.06187*2.06051
03/25/2010 02:40:00*2.06144*2.06183*2.06183*2.06144
03/25/2010 02:45:00*2.06183*2.06198*2.06212*2.06162
03/25/2010 02:50:00*2.06198*2.06245*2.06299*2.06198
03/25/2010 02:55:00*2.06245*2.06302*2.06302*2.06219
03/25/2010 03:00:00*2.06302*2.06302*2.06302*2.06302
03/25/2010 03:05:00*2.06302*2.06365*2.06365*2.06302
03/25/2010 03:10:00*2.06365*2.06424*2.06466*2.06365
03/25/2010 03:15:00*2.06424*2.06247*2.06424*2.06158
03/25/2010 03:20:00*2.06247*2.06234*2.0627*2.06215
03/25/2010 03:25:00*2.06234*2.06257*2.06324*2.06172
03/25/2010 03:30:00*2.06257*2.06279*2.06332*2.06199
03/25/2010 03:35:00*2.06279*2.06251*2.06341*2.06248
03/25/2010 03:40:00*2.06251*2.06299*2.06364*2.06189
03/25/2010 03:45:00*2.06299*2.0629*2.06339*2.0629
03/25/2010 03:50:00*2.0629*2.06249*2.06387*2.06249
03/25/2010 03:55:00*2.06249*2.06154*2.06307*2.06154
03/25/2010 04:00:00*2.06154*2.06139*2.06158*2.06112
03/25/2010 04:05:00*2.06139*2.06085*2.06169*2.06085
03/25/2010 04:10:00*2.06085*2.06159*2.0617*2.06085
03/25/2010 04:15:00*2.06159*2.06165*2.06178*2.0614
03/25/2010 04:20:00*2.06165*2.06036*2.06165*2.06033
03/25/2010 04:25:00*2.06036*2.05996*2.06075*2.05989
03/25/2010 04:30:00*2.05996*2.06029*2.06029*2.05996
03/25/2010 04:35:00*2.06029*2.05956*2.06029*2.05956
03/25/2010 04:40:00*2.05956*2.05943*2.05968*2.05919
03/25/2010 04:45:00*2.05943*2.05944*2.05995*2.05907
03/25/2010 04:50:00*2.05944*2.0595*2.05971*2.05906
03/25/2010 04:55:00*2.0595*2.05923*2.05965*2.05885
03/25/2010 05:00:00*2.05923*2.05925*2.0597*2.0592
03/25/2010 05:05:00*2.05925*2.05999*2.06024*2.05923
03/25/2010 05:10:00*2.05999*2.06073*2.06153*2.05999
03/25/2010 05:15:00*2.06073*2.06149*2.06172*2.06073
03/25/2010 05:20:00*2.06149*2.06101*2.06149*2.06067
03/25/2010 05:25:00*2.06101*2.06079*2.06139*2.06079
03/25/2010 05:30:00*2.06079*2.05979*2.06095*2.05979
03/25/2010 05:35:00*2.05979*2.05979*2.05979*2.05979
03/25/2010 05:40:00*2.05979*2.05989*2.05989*2.05946
03/25/2010 05:45:00*2.05989*2.05984*2.06009*2.05984
03/25/2010 05:50:00*2.05984*2.0605*2.06097*2.05984
03/25/2010 05:55:00*2.0605*2.05984*2.0605*2.05963
03/25/2010 06:00:00*2.05984*2.05945*2.05984*2.05929
03/25/2010 06:05:00*2.05945*2.06032*2.06068*2.05945
03/25/2010 06:10:00*2.06032*2.06094*2.06119*2.06032
03/25/2010 06:15:00*2.06094*2.06142*2.06182*2.06094
03/25/2010 06:20:00*2.06142*2.06082*2.06142*2.06058
03/25/2010 06:25:00*2.06082*2.05933*2.06136*2.05933
03/25/2010 06:30:00*2.05933*2.05805*2.05944*2.05776
03/25/2010 06:35:00*2.05805*2.0592*2.05947*2.05805
03/25/2010 06:40:00*2.0592*2.05953*2.05969*2.05913
03/25/2010 06:45:00*2.05953*2.05962*2.05969*2.05933
03/25/2010 06:50:00*2.05962*2.05807*2.05962*2.05807
03/25/2010 06:55:00*2.05807*2.05808*2.05828*2.05729
03/25/2010 07:00:00*2.05808*2.05719*2.05808*2.05689
03/25/2010 07:05:00*2.05719*2.05559*2.05724*2.05559
03/25/2010 07:10:00*2.05559*2.05689*2.05733*2.05559
03/25/2010 07:15:00*2.05689*2.05694*2.05701*2.0564
03/25/2010 07:20:00*2.05694*2.0567*2.05694*2.05645
03/25/2010 07:25:00*2.0567*2.05583*2.05729*2.05561
03/25/2010 07:30:00*2.05583*2.0569*2.05696*2.05583
03/25/2010 07:35:00*2.0569*2.05792*2.05792*2.0569
03/25/2010 07:40:00*2.05792*2.05826*2.05894*2.05764
03/25/2010 07:45:00*2.05826*2.0574*2.05827*2.05717
03/25/2010 07:50:00*2.0574*2.05832*2.05879*2.05738
03/25/2010 07:55:00*2.05832*2.05939*2.05939*2.05827
03/25/2010 08:00:00*2.05939*2.05938*2.05943*2.05886
03/25/2010 08:05:00*2.05938*2.05846*2.05938*2.05839
03/25/2010 08:10:00*2.05846*2.05789*2.05859*2.05789
03/25/2010 08:15:00*2.05789*2.05756*2.05809*2.05745
03/25/2010 08:20:00*2.05756*2.05721*2.05786*2.05714
03/25/2010 08:25:00*2.05721*2.05607*2.05721*2.05607
03/25/2010 08:30:00*2.05607*2.05609*2.05683*2.05593
03/25/2010 08:35:00*2.05609*2.05598*2.05662*2.05549
03/25/2010 08:40:00*2.05598*2.05593*2.05665*2.05589
03/25/2010 08:45:00*2.05593*2.0555*2.05624*2.05532
03/25/2010 08:50:00*2.0555*2.0553*2.05574*2.05496
03/25/2010 08:55:00*2.0553*2.05566*2.05566*2.05498
03/25/2010 09:00:00*2.05566*2.05657*2.0567*2.05562
03/25/2010 09:05:00*2.05657*2.05631*2.05691*2.05612
03/25/2010 09:10:00*2.05631*2.05628*2.05631*2.05615
03/25/2010 09:15:00*2.05628*2.0554*2.05678*2.0554
03/25/2010 09:20:00*2.0554*2.05433*2.0554*2.05391
03/25/2010 09:25:00*2.05433*2.05463*2.05463*2.05433
03/25/2010 09:30:00*2.05463*2.05439*2.05463*2.05422
03/25/2010 09:35:00*2.05439*2.05516*2.05516*2.05431
03/25/2010 09:40:00*2.05516*2.0548*2.05519*2.05458
03/25/2010 09:45:00*2.0548*2.05518*2.05529*2.05473
03/25/2010 09:50:00*2.05518*2.05537*2.0554*2.05508
03/25/2010 09:55:00*2.05537*2.05522*2.05593*2.05522
03/25/2010 10:00:00*2.05522*2.05412*2.05522*2.05412
03/25/2010 10:05:00*2.05412*2.05455*2.05511*2.0539
03/25/2010 10:10:00*2.05455*2.05514*2.05532*2.05455
03/25/2010 10:15:00*2.05514*2.05673*2.05673*2.05514
03/25/2010 10:20:00*2.05673*2.05618*2.05674*2.05618
03/25/2010 10:25:00*2.05618*2.056*2.05619*2.05568
03/25/2010 10:30:00*2.056*2.056*2.05649*2.05594
03/25/2010 10:35:00*2.056*2.05566*2.056*2.05566
03/25/2010 10:40:00*2.05566*2.05558*2.05587*2.05552
03/25/2010 10:45:00*2.05558*2.05601*2.05651*2.05558
03/25/2010 10:50:00*2.05601*2.05708*2.05729*2.05601
03/25/2010 10:55:00*2.05708*2.05621*2.05708*2.056
03/25/2010 11:00:00*2.05621*2.05707*2.05707*2.05601
03/25/2010 11:05:00*2.05707*2.05678*2.05717*2.05678
03/25/2010 11:10:00*2.05678*2.05691*2.05691*2.05648
03/25/2010 11:15:00*2.05691*2.05685*2.05748*2.05683
03/25/2010 11:20:00*2.05685*2.05683*2.05721*2.05615
03/25/2010 11:25:00*2.05683*2.05609*2.05683*2.05609
03/25/2010 11:30:00*2.05609*2.0555*2.05609*2.05533
03/25/2010 11:35:00*2.0555*2.0551*2.0555*2.05458
03/25/2010 11:40:00*2.0551*2.05384*2.05519*2.05356
03/25/2010 11:45:00*2.05384*2.05219*2.054*2.05202
03/25/2010 11:50:00*2.05219*2.05257*2.05269*2.05186
03/25/2010 11:55:00*2.05257*2.05219*2.05278*2.05219
03/25/2010 12:00:00*2.05219*2.05223*2.05256*2.05152
03/25/2010 12:05:00*2.05223*2.05277*2.05282*2.05217
03/25/2010 12:10:00*2.05277*2.0523*2.05277*2.0523
03/25/2010 12:15:00*2.0523*2.05211*2.05319*2.05211
03/25/2010 12:20:00*2.05211*2.0514*2.05211*2.05129
03/25/2010 12:25:00*2.0514*2.05149*2.05178*2.05105
03/25/2010 12:30:00*2.05149*2.05047*2.05149*2.05047
03/25/2010 12:35:00*2.05047*2.05093*2.0516*2.05047
03/25/2010 12:40:00*2.05093*2.05137*2.0516*2.05093
03/25/2010 12:45:00*2.05137*2.05197*2.05197*2.05094
03/25/2010 12:50:00*2.05197*2.05219*2.05219*2.05179
03/25/2010 12:55:00*2.05219*2.05202*2.05279*2.05189
03/25/2010 13:00:00*2.05202*2.05095*2.05202*2.05079
03/25/2010 13:05:00*2.05095*2.05218*2.05218*2.05019
03/25/2010 13:10:00*2.05218*2.05155*2.05218*2.05045
03/25/2010 13:15:00*2.05155*2.05086*2.05217*2.05072
03/25/2010 13:20:00*2.05086*2.05137*2.05137*2.05086
03/25/2010 13:25:00*2.05137*2.05111*2.05137*2.0506
03/25/2010 13:30:00*2.05111*2.05048*2.05111*2.05048
03/25/2010 13:35:00*2.05048*2.04983*2.05048*2.04979
03/25/2010 13:40:00*2.04983*2.04731*2.04983*2.04731
03/25/2010 13:45:00*2.04731*2.04743*2.04743*2.04731
03/25/2010 13:50:00*2.04743*2.04851*2.04851*2.04743
03/25/2010 13:55:00*2.04851*2.04851*2.04851*2.04851
03/25/2010 14:00:00*2.04851*2.04934*2.04934*2.04815
03/25/2010 14:05:00*2.04934*2.05011*2.05017*2.04934
03/25/2010 14:10:00*2.05011*2.05026*2.05026*2.04886
03/25/2010 14:15:00*2.05026*2.04939*2.05026*2.04939
03/25/2010 14:20:00*2.04939*2.04848*2.04955*2.04848
03/25/2010 14:25:00*2.04848*2.04871*2.04871*2.04829
03/25/2010 14:30:00*2.04871*2.0482*2.04871*2.04819
03/25/2010 14:35:00*2.0482*2.0482*2.0482*2.0482
03/25/2010 14:40:00*2.0482*2.04754*2.0482*2.04739
03/25/2010 14:45:00*2.04754*2.04796*2.04796*2.04754
03/25/2010 14:50:00*2.04796*2.04725*2.04796*2.04648
03/25/2010 14:55:00*2.04725*2.04854*2.04867*2.04725
03/25/2010 15:00:00*2.04854*2.04831*2.04854*2.04831
03/25/2010 15:05:00*2.04831*2.04831*2.04831*2.04831
03/25/2010 15:10:00*2.04831*2.04972*2.05069*2.04831
03/25/2010 15:15:00*2.04972*2.05049*2.05061*2.04972
03/25/2010 15:20:00*2.05049*2.0499*2.05049*2.0499
03/25/2010 15:25:00*2.0499*2.04962*2.0499*2.04941
03/25/2010 15:30:00*2.04962*2.04899*2.04962*2.04899
03/25/2010 15:35:00*2.04899*2.04927*2.04932*2.04899
03/25/2010 15:40:00*2.04927*2.04754*2.04927*2.04754
03/25/2010 15:45:00*2.04754*2.04749*2.04754*2.04749
03/25/2010 15:50:00*2.04749*2.05039*2.05039*2.04749
03/25/2010 15:55:00*2.05039*2.05119*2.05119*2.05039
03/25/2010 16:00:00*2.05119*2.05119*2.05119*2.05119
03/25/2010 16:05:00*2.05119*2.05129*2.05219*2.05119
03/25/2010 16:10:00*2.05129*2.05259*2.05269*2.05129
03/25/2010 16:15:00*2.05259*2.05039*2.05259*2.04979
03/25/2010 16:20:00*2.05039*2.05129*2.05129*2.05039
03/25/2010 16:25:00*2.05129*2.05139*2.05139*2.05129
03/25/2010 16:30:00*2.05139*2.05129*2.05139*2.05089
03/25/2010 16:35:00*2.05129*2.05119*2.05129*2.05099
03/25/2010 16:40:00*2.05119*2.05069*2.05219*2.05069
03/25/2010 16:45:00*2.05069*2.05069*2.05069*2.05069
03/25/2010 16:50:00*2.05069*2.05129*2.05159*2.05069
03/25/2010 16:55:00*2.05129*2.05069*2.05129*2.05069
03/25/2010 17:00:00*2.05069*2.04919*2.05069*2.04559
