03/23/2010 17:05:00*2.07219*2.07319*2.07319*2.07219
03/23/2010 17:10:00*2.07319*2.07319*2.07319*2.07319
03/23/2010 17:15:00*2.07319*2.07485*2.07493*2.07319
03/23/2010 17:20:00*2.07485*2.07485*2.07485*2.07485
03/23/2010 17:25:00*2.07485*2.07491*2.07517*2.07475
03/23/2010 17:30:00*2.07491*2.07491*2.07491*2.07491
03/23/2010 17:35:00*2.07491*2.07491*2.07491*2.07491
03/23/2010 17:40:00*2.07491*2.07394*2.07491*2.07394
03/23/2010 17:45:00*2.07394*2.07394*2.07394*2.07394
03/23/2010 17:50:00*2.07394*2.07349*2.07394*2.07349
03/23/2010 17:55:00*2.07349*2.07349*2.07349*2.07349
03/23/2010 18:00:00*2.07349*2.07179*2.07371*2.07177
03/23/2010 18:05:00*2.07179*2.07229*2.07264*2.07179
03/23/2010 18:10:00*2.07229*2.07169*2.07229*2.07019
03/23/2010 18:15:00*2.07169*2.07099*2.07169*2.07099
03/23/2010 18:20:00*2.07099*2.07099*2.07099*2.07099
03/23/2010 18:25:00*2.07099*2.07099*2.07099*2.07099
03/23/2010 18:30:00*2.07099*2.07099*2.07099*2.07099
03/23/2010 18:35:00*2.07099*2.07099*2.07099*2.07099
03/23/2010 18:40:00*2.07099*2.07099*2.07099*2.07099
03/23/2010 18:45:00*2.07099*2.07322*2.07322*2.07099
03/23/2010 18:50:00*2.07322*2.07322*2.07322*2.07322
03/23/2010 18:55:00*2.07322*2.07345*2.07353*2.07322
03/23/2010 19:00:00*2.07345*2.07245*2.07345*2.07245
03/23/2010 19:05:00*2.07245*2.07214*2.07245*2.07214
03/23/2010 19:10:00*2.07214*2.07214*2.07214*2.07214
03/23/2010 19:15:00*2.07214*2.07289*2.07289*2.07145
03/23/2010 19:20:00*2.07289*2.07289*2.07289*2.07289
03/23/2010 19:25:00*2.07289*2.07289*2.07289*2.07289
03/23/2010 19:30:00*2.07289*2.07289*2.07289*2.07289
03/23/2010 19:35:00*2.07289*2.07289*2.07289*2.07289
03/23/2010 19:40:00*2.07289*2.07289*2.07289*2.07289
03/23/2010 19:45:00*2.07289*2.07289*2.07289*2.07289
03/23/2010 19:50:00*2.07289*2.07289*2.07289*2.07289
03/23/2010 19:55:00*2.07289*2.07159*2.07289*2.07159
03/23/2010 20:00:00*2.07159*2.07159*2.07219*2.07159
03/23/2010 20:05:00*2.07159*2.07159*2.07159*2.07159
03/23/2010 20:10:00*2.07159*2.07159*2.07159*2.07159
03/23/2010 20:15:00*2.07159*2.07159*2.07159*2.07159
03/23/2010 20:20:00*2.07159*2.07329*2.07329*2.07159
03/23/2010 20:25:00*2.07329*2.07339*2.07339*2.07329
03/23/2010 20:30:00*2.07339*2.07339*2.07339*2.07339
03/23/2010 20:35:00*2.07339*2.07339*2.07339*2.07339
03/23/2010 20:40:00*2.07339*2.07419*2.07439*2.07339
03/23/2010 20:45:00*2.07419*2.07419*2.07419*2.07419
03/23/2010 20:50:00*2.07419*2.07419*2.07419*2.07419
03/23/2010 20:55:00*2.07419*2.07419*2.07419*2.07419
03/23/2010 21:00:00*2.07419*2.07299*2.07419*2.07289
03/23/2010 21:05:00*2.07299*2.07299*2.07299*2.07299
03/23/2010 21:10:00*2.07299*2.07299*2.07299*2.07299
03/23/2010 21:15:00*2.07299*2.07299*2.07299*2.07299
03/23/2010 21:20:00*2.07299*2.06989*2.07299*2.06989
03/23/2010 21:25:00*2.06989*2.06989*2.06989*2.06989
03/23/2010 21:30:00*2.06989*2.07179*2.07179*2.06989
03/23/2010 21:35:00*2.07179*2.07179*2.07179*2.07179
03/23/2010 21:40:00*2.07179*2.07199*2.07209*2.07159
03/23/2010 21:45:00*2.07199*2.07239*2.07239*2.07199
03/23/2010 21:50:00*2.07239*2.07289*2.07329*2.07239
03/23/2010 21:55:00*2.07289*2.07319*2.07319*2.07289
03/23/2010 22:00:00*2.07319*2.07379*2.07379*2.07319
03/23/2010 22:05:00*2.07379*2.07379*2.07379*2.07379
03/23/2010 22:10:00*2.07379*2.07379*2.07379*2.07379
03/23/2010 22:15:00*2.07379*2.07379*2.07379*2.07379
03/23/2010 22:20:00*2.07379*2.07379*2.07379*2.07379
03/23/2010 22:25:00*2.07379*2.07379*2.07379*2.07379
03/23/2010 22:30:00*2.07379*2.07379*2.07379*2.07379
03/23/2010 22:35:00*2.07379*2.07379*2.07379*2.07379
03/23/2010 22:40:00*2.07379*2.07379*2.07379*2.07379
03/23/2010 22:45:00*2.07379*2.07379*2.07379*2.07379
03/23/2010 22:50:00*2.07379*2.07379*2.07379*2.07379
03/23/2010 22:55:00*2.07379*2.07379*2.07379*2.07379
03/23/2010 23:00:00*2.07379*2.07379*2.07379*2.07379
03/23/2010 23:05:00*2.07379*2.07379*2.07379*2.07379
03/23/2010 23:10:00*2.07379*2.07379*2.07379*2.07379
03/23/2010 23:15:00*2.07379*2.07379*2.07379*2.07379
03/23/2010 23:20:00*2.07379*2.07429*2.07429*2.07379
03/23/2010 23:25:00*2.07429*2.07449*2.07449*2.07429
03/23/2010 23:30:00*2.07449*2.07449*2.07449*2.07449
03/23/2010 23:35:00*2.07449*2.07449*2.07449*2.07449
03/23/2010 23:40:00*2.07449*2.07449*2.07449*2.07449
03/23/2010 23:45:00*2.07449*2.07449*2.07449*2.07449
03/23/2010 23:50:00*2.07449*2.07299*2.07449*2.07299
03/23/2010 23:55:00*2.07299*2.07299*2.07299*2.07299
03/24/2010 00:00:00*2.07299*2.07299*2.07299*2.07299
03/24/2010 00:05:00*2.07299*2.07299*2.07299*2.07299
03/24/2010 00:10:00*2.07299*2.07259*2.07299*2.07259
03/24/2010 00:15:00*2.07259*2.07259*2.07259*2.07259
03/24/2010 00:20:00*2.07259*2.07259*2.07259*2.07259
03/24/2010 00:25:00*2.07259*2.07259*2.07259*2.07259
03/24/2010 00:30:00*2.07259*2.07259*2.07259*2.07259
03/24/2010 00:35:00*2.07259*2.07259*2.07259*2.07259
03/24/2010 00:40:00*2.07259*2.07219*2.07259*2.07219
03/24/2010 00:45:00*2.07219*2.07219*2.07219*2.07219
03/24/2010 00:50:00*2.07219*2.07219*2.07219*2.07219
03/24/2010 00:55:00*2.07219*2.07199*2.07249*2.07199
03/24/2010 01:00:00*2.07199*2.07179*2.07199*2.07159
03/24/2010 01:05:00*2.07179*2.07179*2.07179*2.07179
03/24/2010 01:10:00*2.07179*2.07179*2.07179*2.07179
03/24/2010 01:15:00*2.07179*2.06839*2.07179*2.06839
03/24/2010 01:20:00*2.06839*2.0669*2.06839*2.06682
03/24/2010 01:25:00*2.0669*2.0669*2.0669*2.0669
03/24/2010 01:30:00*2.0669*2.06709*2.06709*2.0669
03/24/2010 01:35:00*2.06709*2.07059*2.07059*2.06709
03/24/2010 01:40:00*2.07059*2.06999*2.07059*2.06969
03/24/2010 01:45:00*2.06999*2.06889*2.06999*2.06754
03/24/2010 01:50:00*2.06889*2.07039*2.07069*2.06889
03/24/2010 01:55:00*2.07039*2.06919*2.07059*2.06919
03/24/2010 02:00:00*2.06919*2.06919*2.06919*2.06899
03/24/2010 02:05:00*2.06919*2.06999*2.06999*2.06889
03/24/2010 02:10:00*2.06999*2.07149*2.07189*2.06999
03/24/2010 02:15:00*2.07149*2.07069*2.07199*2.07069
03/24/2010 02:20:00*2.07069*2.07059*2.07129*2.07059
03/24/2010 02:25:00*2.07059*2.07159*2.07219*2.07059
03/24/2010 02:30:00*2.07159*2.07209*2.07229*2.07149
03/24/2010 02:35:00*2.07209*2.07221*2.07259*2.07189
03/24/2010 02:40:00*2.07221*2.07172*2.07259*2.07164
03/24/2010 02:45:00*2.07172*2.07218*2.07222*2.07172
03/24/2010 02:50:00*2.07218*2.07226*2.07254*2.07199
03/24/2010 02:55:00*2.07226*2.07302*2.0733*2.07226
03/24/2010 03:00:00*2.07302*2.07374*2.07385*2.07302
03/24/2010 03:05:00*2.07374*2.07349*2.07449*2.07334
03/24/2010 03:10:00*2.07349*2.07301*2.07349*2.07269
03/24/2010 03:15:00*2.07301*2.07238*2.07301*2.07213
03/24/2010 03:20:00*2.07238*2.07228*2.07259*2.07211
03/24/2010 03:25:00*2.07228*2.07201*2.07232*2.07179
03/24/2010 03:30:00*2.07201*2.07056*2.07201*2.07031
03/24/2010 03:35:00*2.07056*2.06889*2.0707*2.06889
03/24/2010 03:40:00*2.06889*2.07005*2.07005*2.06861
03/24/2010 03:45:00*2.07005*2.07008*2.07055*2.06991
03/24/2010 03:50:00*2.07008*2.06981*2.07012*2.06958
03/24/2010 03:55:00*2.06981*2.07003*2.07019*2.06981
03/24/2010 04:00:00*2.07003*2.07027*2.07032*2.06977
03/24/2010 04:05:00*2.07027*2.06883*2.07027*2.0688
03/24/2010 04:10:00*2.06883*2.06811*2.06889*2.06809
03/24/2010 04:15:00*2.06811*2.06689*2.06811*2.06679
03/24/2010 04:20:00*2.06689*2.06786*2.06799*2.06689
03/24/2010 04:25:00*2.06786*2.06743*2.06786*2.06689
03/24/2010 04:30:00*2.06743*2.06711*2.06745*2.06711
03/24/2010 04:35:00*2.06711*2.06679*2.06725*2.06661
03/24/2010 04:40:00*2.06679*2.06395*2.06679*2.06394
03/24/2010 04:45:00*2.06395*2.06099*2.06421*2.06099
03/24/2010 04:50:00*2.06099*2.05977*2.06173*2.05977
03/24/2010 04:55:00*2.05977*2.06224*2.06229*2.05977
03/24/2010 05:00:00*2.06224*2.0619*2.06224*2.0619
03/24/2010 05:05:00*2.0619*2.06085*2.0619*2.06085
03/24/2010 05:10:00*2.06085*2.06059*2.06085*2.06034
03/24/2010 05:15:00*2.06059*2.06055*2.06059*2.06044
03/24/2010 05:20:00*2.06055*2.05842*2.06055*2.05786
03/24/2010 05:25:00*2.05842*2.05957*2.05963*2.05842
03/24/2010 05:30:00*2.05957*2.05982*2.06021*2.05907
03/24/2010 05:35:00*2.05982*2.06089*2.06137*2.05982
03/24/2010 05:40:00*2.06089*2.06027*2.06106*2.05999
03/24/2010 05:45:00*2.06027*2.05948*2.06027*2.05898
03/24/2010 05:50:00*2.05948*2.06063*2.06063*2.05948
03/24/2010 05:55:00*2.06063*2.06084*2.06122*2.06063
03/24/2010 06:00:00*2.06084*2.06043*2.06144*2.06043
03/24/2010 06:05:00*2.06043*2.06109*2.06109*2.06043
03/24/2010 06:10:00*2.06109*2.0592*2.06109*2.05909
03/24/2010 06:15:00*2.0592*2.06091*2.06389*2.0592
03/24/2010 06:20:00*2.06091*2.06039*2.06128*2.05981
03/24/2010 06:25:00*2.06039*2.06075*2.06075*2.0598
03/24/2010 06:30:00*2.06075*2.06121*2.0616*2.06075
03/24/2010 06:35:00*2.06121*2.06156*2.06194*2.06121
03/24/2010 06:40:00*2.06156*2.06214*2.06214*2.06149
03/24/2010 06:45:00*2.06214*2.06209*2.06223*2.06136
03/24/2010 06:50:00*2.06209*2.06279*2.06279*2.06193
03/24/2010 06:55:00*2.06279*2.0629*2.0629*2.06279
03/24/2010 07:00:00*2.0629*2.06305*2.06305*2.06261
03/24/2010 07:05:00*2.06305*2.06243*2.06305*2.06183
03/24/2010 07:10:00*2.06243*2.06251*2.06265*2.06149
03/24/2010 07:15:00*2.06251*2.06246*2.0627*2.06227
03/24/2010 07:20:00*2.06246*2.06145*2.06246*2.06103
03/24/2010 07:25:00*2.06145*2.06165*2.06212*2.06129
03/24/2010 07:30:00*2.06165*2.06186*2.06186*2.06136
03/24/2010 07:35:00*2.06186*2.06109*2.06193*2.06104
03/24/2010 07:40:00*2.06109*2.06223*2.06252*2.061
03/24/2010 07:45:00*2.06223*2.06163*2.06223*2.06163
03/24/2010 07:50:00*2.06163*2.06106*2.06179*2.0603
03/24/2010 07:55:00*2.06106*2.06221*2.06229*2.06103
03/24/2010 08:00:00*2.06221*2.06199*2.06265*2.06199
03/24/2010 08:05:00*2.06199*2.06072*2.06199*2.0605
03/24/2010 08:10:00*2.06072*2.06024*2.06105*2.06022
03/24/2010 08:15:00*2.06024*2.0604*2.06086*2.06019
03/24/2010 08:20:00*2.0604*2.06002*2.06055*2.05995
03/24/2010 08:25:00*2.06002*2.06024*2.06067*2.06002
03/24/2010 08:30:00*2.06024*2.05926*2.06024*2.05926
03/24/2010 08:35:00*2.05926*2.06029*2.06029*2.05926
03/24/2010 08:40:00*2.06029*2.05883*2.06038*2.05883
03/24/2010 08:45:00*2.05883*2.05974*2.05974*2.05883
03/24/2010 08:50:00*2.05974*2.06249*2.06249*2.05974
03/24/2010 08:55:00*2.06249*2.06257*2.06258*2.06211
03/24/2010 09:00:00*2.06257*2.06288*2.06288*2.06213
03/24/2010 09:05:00*2.06288*2.06288*2.06288*2.06288
03/24/2010 09:10:00*2.06288*2.06253*2.06288*2.06199
03/24/2010 09:15:00*2.06253*2.0618*2.06265*2.06174
03/24/2010 09:20:00*2.0618*2.06092*2.0618*2.06092
03/24/2010 09:25:00*2.06092*2.06107*2.06136*2.06092
03/24/2010 09:30:00*2.06107*2.06149*2.06149*2.06103
03/24/2010 09:35:00*2.06149*2.062*2.06206*2.06149
03/24/2010 09:40:00*2.062*2.06081*2.062*2.06081
03/24/2010 09:45:00*2.06081*2.06107*2.06109*2.06081
03/24/2010 09:50:00*2.06107*2.06162*2.06193*2.06107
03/24/2010 09:55:00*2.06162*2.06191*2.06199*2.06162
03/24/2010 10:00:00*2.06191*2.06195*2.06195*2.06174
03/24/2010 10:05:00*2.06195*2.06219*2.06259*2.06168
03/24/2010 10:10:00*2.06219*2.06278*2.06278*2.06219
03/24/2010 10:15:00*2.06278*2.06302*2.06329*2.06278
03/24/2010 10:20:00*2.06302*2.06322*2.0637*2.06299
03/24/2010 10:25:00*2.06322*2.06365*2.06393*2.06322
03/24/2010 10:30:00*2.06365*2.06306*2.06365*2.06289
03/24/2010 10:35:00*2.06306*2.06293*2.06306*2.06256
03/24/2010 10:40:00*2.06293*2.06285*2.06293*2.06248
03/24/2010 10:45:00*2.06285*2.06233*2.06285*2.06199
03/24/2010 10:50:00*2.06233*2.06077*2.0625*2.06077
03/24/2010 10:55:00*2.06077*2.06048*2.06131*2.06048
03/24/2010 11:00:00*2.06048*2.0605*2.06077*2.06026
03/24/2010 11:05:00*2.0605*2.06025*2.06083*2.06021
03/24/2010 11:10:00*2.06025*2.06012*2.06033*2.06012
03/24/2010 11:15:00*2.06012*2.06019*2.06021*2.06012
03/24/2010 11:20:00*2.06019*2.06019*2.06019*2.06019
03/24/2010 11:25:00*2.06019*2.06269*2.06269*2.06019
03/24/2010 11:30:00*2.06269*2.06285*2.06307*2.06231
03/24/2010 11:35:00*2.06285*2.0627*2.06313*2.0627
03/24/2010 11:40:00*2.0627*2.06339*2.06356*2.0627
03/24/2010 11:45:00*2.06339*2.06301*2.06358*2.06268
03/24/2010 11:50:00*2.06301*2.06316*2.06333*2.06301
03/24/2010 11:55:00*2.06316*2.06326*2.06401*2.06316
03/24/2010 12:00:00*2.06326*2.06306*2.06352*2.06306
03/24/2010 12:05:00*2.06306*2.06127*2.06306*2.06127
03/24/2010 12:10:00*2.06127*2.0609*2.06179*2.06053
03/24/2010 12:15:00*2.0609*2.06048*2.06106*2.06036
03/24/2010 12:20:00*2.06048*2.05975*2.06062*2.05975
03/24/2010 12:25:00*2.05975*2.06014*2.06038*2.05975
03/24/2010 12:30:00*2.06014*2.06031*2.06031*2.05971
03/24/2010 12:35:00*2.06031*2.06099*2.06144*2.06031
03/24/2010 12:40:00*2.06099*2.06074*2.06187*2.06074
03/24/2010 12:45:00*2.06074*2.06201*2.06209*2.06074
03/24/2010 12:50:00*2.06201*2.0626*2.06281*2.06163
03/24/2010 12:55:00*2.0626*2.06319*2.06339*2.0626
03/24/2010 13:00:00*2.06319*2.06318*2.06348*2.06318
03/24/2010 13:05:00*2.06318*2.06318*2.06318*2.06318
03/24/2010 13:10:00*2.06318*2.06354*2.06369*2.06269
03/24/2010 13:15:00*2.06354*2.06149*2.06354*2.06149
03/24/2010 13:20:00*2.06149*2.06081*2.06149*2.06079
03/24/2010 13:25:00*2.06081*2.06326*2.06346*2.06081
03/24/2010 13:30:00*2.06326*2.0628*2.06385*2.0628
03/24/2010 13:35:00*2.0628*2.06406*2.06406*2.0628
03/24/2010 13:40:00*2.06406*2.06453*2.06495*2.06406
03/24/2010 13:45:00*2.06453*2.06499*2.06518*2.06453
03/24/2010 13:50:00*2.06499*2.06474*2.06499*2.06472
03/24/2010 13:55:00*2.06474*2.06413*2.06474*2.06297
03/24/2010 14:00:00*2.06413*2.06526*2.06534*2.06413
03/24/2010 14:05:00*2.06526*2.06523*2.06611*2.065
03/24/2010 14:10:00*2.06523*2.06589*2.06589*2.06523
03/24/2010 14:15:00*2.06589*2.06484*2.06589*2.06463
03/24/2010 14:20:00*2.06484*2.06475*2.06525*2.06424
03/24/2010 14:25:00*2.06475*2.06439*2.06536*2.06433
03/24/2010 14:30:00*2.06439*2.06553*2.06553*2.06439
03/24/2010 14:35:00*2.06553*2.06557*2.06603*2.06553
03/24/2010 14:40:00*2.06557*2.06554*2.06597*2.06554
03/24/2010 14:45:00*2.06554*2.06602*2.06627*2.06554
03/24/2010 14:50:00*2.06602*2.06609*2.06645*2.06577
03/24/2010 14:55:00*2.06609*2.06623*2.06629*2.06609
03/24/2010 15:00:00*2.06623*2.06564*2.06669*2.06564
03/24/2010 15:05:00*2.06564*2.06425*2.06564*2.06425
03/24/2010 15:10:00*2.06425*2.06516*2.06516*2.06425
03/24/2010 15:15:00*2.06516*2.06585*2.06585*2.06469
03/24/2010 15:20:00*2.06585*2.06463*2.06585*2.06463
03/24/2010 15:25:00*2.06463*2.06496*2.06569*2.06458
03/24/2010 15:30:00*2.06496*2.06585*2.06602*2.06496
03/24/2010 15:35:00*2.06585*2.06552*2.06585*2.06552
03/24/2010 15:40:00*2.06552*2.0661*2.0661*2.06552
03/24/2010 15:45:00*2.0661*2.0661*2.0661*2.0661
03/24/2010 15:50:00*2.0661*2.06591*2.0661*2.06566
03/24/2010 15:55:00*2.06591*2.06591*2.06591*2.06591
03/24/2010 16:00:00*2.06591*2.06517*2.06591*2.06517
03/24/2010 16:05:00*2.06517*2.06517*2.06517*2.06517
03/24/2010 16:10:00*2.06517*2.06517*2.06517*2.06517
03/24/2010 16:15:00*2.06517*2.06531*2.06637*2.06517
03/24/2010 16:20:00*2.06531*2.06531*2.06531*2.06531
03/24/2010 16:25:00*2.06531*2.06528*2.06531*2.06489
03/24/2010 16:30:00*2.06528*2.06603*2.06603*2.06528
03/24/2010 16:35:00*2.06603*2.06603*2.06603*2.06603
03/24/2010 16:40:00*2.06603*2.06779*2.06779*2.06539
03/24/2010 16:45:00*2.06779*2.06749*2.06779*2.06429
03/24/2010 16:50:00*2.06749*2.06579*2.06749*2.06449
03/24/2010 16:55:00*2.06579*2.06709*2.06709*2.06579
03/24/2010 17:00:00*2.06709*2.06559*2.06739*2.06559
