03/22/2010 17:05:00*2.08498*2.08339*2.08498*2.08339
03/22/2010 17:10:00*2.08339*2.08373*2.08373*2.08339
03/22/2010 17:15:00*2.08373*2.08456*2.08456*2.08336
03/22/2010 17:20:00*2.08456*2.08492*2.08492*2.08456
03/22/2010 17:25:00*2.08492*2.08461*2.08492*2.08457
03/22/2010 17:30:00*2.08461*2.08461*2.08461*2.08461
03/22/2010 17:35:00*2.08461*2.08461*2.08461*2.08461
03/22/2010 17:40:00*2.08461*2.08563*2.08563*2.08461
03/22/2010 17:45:00*2.08563*2.08693*2.08693*2.08563
03/22/2010 17:50:00*2.08693*2.08693*2.08693*2.08693
03/22/2010 17:55:00*2.08693*2.08693*2.08693*2.08693
03/22/2010 18:00:00*2.08693*2.08693*2.08693*2.08693
03/22/2010 18:05:00*2.08693*2.08693*2.08693*2.08693
03/22/2010 18:10:00*2.08693*2.08559*2.08693*2.08559
03/22/2010 18:15:00*2.08559*2.08559*2.08559*2.08559
03/22/2010 18:20:00*2.08559*2.08559*2.08559*2.08559
03/22/2010 18:25:00*2.08559*2.08559*2.08559*2.08559
03/22/2010 18:30:00*2.08559*2.08559*2.08559*2.08559
03/22/2010 18:35:00*2.08559*2.08559*2.08559*2.08559
03/22/2010 18:40:00*2.08559*2.08559*2.08559*2.08559
03/22/2010 18:45:00*2.08559*2.08559*2.08559*2.08559
03/22/2010 18:50:00*2.08559*2.08559*2.08559*2.08559
03/22/2010 18:55:00*2.08559*2.08559*2.08559*2.08559
03/22/2010 19:00:00*2.08559*2.0856*2.0856*2.08559
03/22/2010 19:05:00*2.0856*2.0856*2.0856*2.0856
03/22/2010 19:10:00*2.0856*2.08627*2.08627*2.0856
03/22/2010 19:15:00*2.08627*2.08529*2.08627*2.08529
03/22/2010 19:20:00*2.08529*2.08529*2.08529*2.08529
03/22/2010 19:25:00*2.08529*2.08529*2.08529*2.08529
03/22/2010 19:30:00*2.08529*2.08529*2.08529*2.08529
03/22/2010 19:35:00*2.08529*2.08529*2.08529*2.08529
03/22/2010 19:40:00*2.08529*2.08529*2.08529*2.08529
03/22/2010 19:45:00*2.08529*2.08529*2.08529*2.08529
03/22/2010 19:50:00*2.08529*2.08569*2.08569*2.08529
03/22/2010 19:55:00*2.08569*2.08569*2.08569*2.08569
03/22/2010 20:00:00*2.08569*2.08689*2.08689*2.08569
03/22/2010 20:05:00*2.08689*2.08483*2.08689*2.08483
03/22/2010 20:10:00*2.08483*2.08467*2.08483*2.08453
03/22/2010 20:15:00*2.08467*2.08579*2.08579*2.08467
03/22/2010 20:20:00*2.08579*2.08479*2.08579*2.08479
03/22/2010 20:25:00*2.08479*2.08479*2.08479*2.08479
03/22/2010 20:30:00*2.08479*2.08479*2.08479*2.08479
03/22/2010 20:35:00*2.08479*2.08479*2.08479*2.08479
03/22/2010 20:40:00*2.08479*2.08479*2.08479*2.08479
03/22/2010 20:45:00*2.08479*2.08479*2.08479*2.08479
03/22/2010 20:50:00*2.08479*2.08479*2.08479*2.08479
03/22/2010 20:55:00*2.08479*2.08479*2.08479*2.08479
03/22/2010 21:00:00*2.08479*2.08479*2.08479*2.08479
03/22/2010 21:05:00*2.08479*2.08479*2.08479*2.08479
03/22/2010 21:10:00*2.08479*2.08479*2.08479*2.08479
03/22/2010 21:15:00*2.08479*2.08479*2.08479*2.08479
03/22/2010 21:20:00*2.08479*2.08479*2.08479*2.08479
03/22/2010 21:25:00*2.08479*2.08479*2.08479*2.08479
03/22/2010 21:30:00*2.08479*2.08329*2.08479*2.08329
03/22/2010 21:35:00*2.08329*2.08329*2.08329*2.08329
03/22/2010 21:40:00*2.08329*2.08329*2.08329*2.08329
03/22/2010 21:45:00*2.08329*2.08329*2.08329*2.08329
03/22/2010 21:50:00*2.08329*2.08329*2.08329*2.08329
03/22/2010 21:55:00*2.08329*2.08399*2.08399*2.08329
03/22/2010 22:00:00*2.08399*2.08399*2.08399*2.08399
03/22/2010 22:05:00*2.08399*2.08429*2.08429*2.08399
03/22/2010 22:10:00*2.08429*2.08439*2.08439*2.08429
03/22/2010 22:15:00*2.08439*2.08439*2.08439*2.08439
03/22/2010 22:20:00*2.08439*2.08449*2.08479*2.08439
03/22/2010 22:25:00*2.08449*2.08449*2.08449*2.08449
03/22/2010 22:30:00*2.08449*2.08449*2.08449*2.08449
03/22/2010 22:35:00*2.08449*2.08449*2.08449*2.08449
03/22/2010 22:40:00*2.08449*2.08449*2.08449*2.08449
03/22/2010 22:45:00*2.08449*2.08449*2.08449*2.08449
03/22/2010 22:50:00*2.08449*2.08449*2.08449*2.08449
03/22/2010 22:55:00*2.08449*2.08449*2.08449*2.08449
03/22/2010 23:00:00*2.08449*2.08429*2.08449*2.08429
03/22/2010 23:05:00*2.08429*2.08429*2.08429*2.08429
03/22/2010 23:10:00*2.08429*2.08429*2.08429*2.08429
03/22/2010 23:15:00*2.08429*2.08429*2.08429*2.08429
03/22/2010 23:20:00*2.08429*2.08479*2.08479*2.08429
03/22/2010 23:25:00*2.08479*2.08479*2.08479*2.08479
03/22/2010 23:30:00*2.08479*2.08479*2.08479*2.08479
03/22/2010 23:35:00*2.08479*2.08479*2.08479*2.08479
03/22/2010 23:40:00*2.08479*2.08479*2.08479*2.08479
03/22/2010 23:45:00*2.08479*2.08549*2.08549*2.08479
03/22/2010 23:50:00*2.08549*2.08549*2.08549*2.08549
03/22/2010 23:55:00*2.08549*2.08549*2.08549*2.08549
03/23/2010 00:00:00*2.08549*2.08549*2.08549*2.08549
03/23/2010 00:05:00*2.08549*2.08549*2.08549*2.08549
03/23/2010 00:10:00*2.08549*2.08549*2.08549*2.08549
03/23/2010 00:15:00*2.08549*2.08549*2.08549*2.08549
03/23/2010 00:20:00*2.08549*2.08549*2.08549*2.08549
03/23/2010 00:25:00*2.08549*2.08549*2.08549*2.08549
03/23/2010 00:30:00*2.08549*2.08549*2.08549*2.08549
03/23/2010 00:35:00*2.08549*2.08549*2.08549*2.08549
03/23/2010 00:40:00*2.08549*2.08539*2.08549*2.08529
03/23/2010 00:45:00*2.08539*2.08539*2.08539*2.08539
03/23/2010 00:50:00*2.08539*2.08539*2.08539*2.08539
03/23/2010 00:55:00*2.08539*2.08539*2.08539*2.08539
03/23/2010 01:00:00*2.08539*2.08539*2.08539*2.08539
03/23/2010 01:05:00*2.08539*2.08539*2.08539*2.08539
03/23/2010 01:10:00*2.08539*2.08539*2.08539*2.08539
03/23/2010 01:15:00*2.08539*2.08539*2.08539*2.08539
03/23/2010 01:20:00*2.08539*2.08539*2.08539*2.08539
03/23/2010 01:25:00*2.08539*2.08499*2.08539*2.08499
03/23/2010 01:30:00*2.08499*2.08499*2.08499*2.08499
03/23/2010 01:35:00*2.08499*2.08499*2.08499*2.08499
03/23/2010 01:40:00*2.08499*2.08389*2.08499*2.08379
03/23/2010 01:45:00*2.08389*2.08379*2.08399*2.08379
03/23/2010 01:50:00*2.08379*2.08299*2.08379*2.08299
03/23/2010 01:55:00*2.08299*2.08329*2.08329*2.08239
03/23/2010 02:00:00*2.08329*2.08279*2.08329*2.08149
03/23/2010 02:05:00*2.08279*2.08329*2.08329*2.08219
03/23/2010 02:10:00*2.08329*2.08379*2.08379*2.08309
03/23/2010 02:15:00*2.08379*2.08329*2.08379*2.08329
03/23/2010 02:20:00*2.08329*2.08349*2.08349*2.08329
03/23/2010 02:25:00*2.08349*2.08259*2.08389*2.08199
03/23/2010 02:30:00*2.08259*2.08309*2.08309*2.08169
03/23/2010 02:35:00*2.08309*2.08381*2.0844*2.08309
03/23/2010 02:40:00*2.08381*2.08378*2.08426*2.08356
03/23/2010 02:45:00*2.08378*2.08352*2.08416*2.08352
03/23/2010 02:50:00*2.08352*2.08379*2.08406*2.08352
03/23/2010 02:55:00*2.08379*2.08381*2.08427*2.08379
03/23/2010 03:00:00*2.08381*2.08405*2.08412*2.08381
03/23/2010 03:05:00*2.08405*2.08383*2.08424*2.08312
03/23/2010 03:10:00*2.08383*2.08392*2.08419*2.08351
03/23/2010 03:15:00*2.08392*2.08409*2.08409*2.08372
03/23/2010 03:20:00*2.08409*2.08341*2.08409*2.08341
03/23/2010 03:25:00*2.08341*2.0827*2.08341*2.0827
03/23/2010 03:30:00*2.0827*2.08256*2.0827*2.08256
03/23/2010 03:35:00*2.08256*2.08256*2.08256*2.08256
03/23/2010 03:40:00*2.08256*2.08256*2.08256*2.08256
03/23/2010 03:45:00*2.08256*2.08256*2.08256*2.08256
03/23/2010 03:50:00*2.08256*2.08565*2.08565*2.08256
03/23/2010 03:55:00*2.08565*2.08565*2.08565*2.08565
03/23/2010 04:00:00*2.08565*2.08579*2.08587*2.08565
03/23/2010 04:05:00*2.08579*2.08659*2.08659*2.08579
03/23/2010 04:10:00*2.08659*2.08659*2.08659*2.08659
03/23/2010 04:15:00*2.08659*2.08535*2.08659*2.08535
03/23/2010 04:20:00*2.08535*2.08552*2.08552*2.08535
03/23/2010 04:25:00*2.08552*2.08552*2.08552*2.08552
03/23/2010 04:30:00*2.08552*2.08664*2.08664*2.08552
03/23/2010 04:35:00*2.08664*2.08713*2.08713*2.08664
03/23/2010 04:40:00*2.08713*2.08678*2.08713*2.08678
03/23/2010 04:45:00*2.08678*2.08604*2.08678*2.08604
03/23/2010 04:50:00*2.08604*2.08616*2.08616*2.08579
03/23/2010 04:55:00*2.08616*2.08551*2.08616*2.08551
03/23/2010 05:00:00*2.08551*2.08551*2.08551*2.08551
03/23/2010 05:05:00*2.08551*2.08551*2.08551*2.08551
03/23/2010 05:10:00*2.08551*2.08621*2.08634*2.08551
03/23/2010 05:15:00*2.08621*2.08621*2.08621*2.08621
03/23/2010 05:20:00*2.08621*2.08621*2.08621*2.08621
03/23/2010 05:25:00*2.08621*2.08621*2.08621*2.08621
03/23/2010 05:30:00*2.08621*2.08679*2.08711*2.08621
03/23/2010 05:35:00*2.08679*2.08679*2.08679*2.08679
03/23/2010 05:40:00*2.08679*2.08679*2.08679*2.08679
03/23/2010 05:45:00*2.08679*2.08598*2.08679*2.08598
03/23/2010 05:50:00*2.08598*2.0862*2.0862*2.08597
03/23/2010 05:55:00*2.0862*2.08709*2.08709*2.0862
03/23/2010 06:00:00*2.08709*2.08709*2.08709*2.08709
03/23/2010 06:05:00*2.08709*2.08616*2.08709*2.08616
03/23/2010 06:10:00*2.08616*2.08601*2.08616*2.08601
03/23/2010 06:15:00*2.08601*2.08601*2.08601*2.08601
03/23/2010 06:20:00*2.08601*2.08612*2.08612*2.086
03/23/2010 06:25:00*2.08612*2.08612*2.08612*2.08612
03/23/2010 06:30:00*2.08612*2.08612*2.08612*2.08612
03/23/2010 06:35:00*2.08612*2.0855*2.08612*2.0855
03/23/2010 06:40:00*2.0855*2.08554*2.08592*2.0855
03/23/2010 06:45:00*2.08554*2.08496*2.08554*2.08496
03/23/2010 06:50:00*2.08496*2.08496*2.08496*2.08496
03/23/2010 06:55:00*2.08496*2.08563*2.08563*2.08496
03/23/2010 07:00:00*2.08563*2.08538*2.08563*2.08538
03/23/2010 07:05:00*2.08538*2.08538*2.08538*2.08538
03/23/2010 07:10:00*2.08538*2.08464*2.08538*2.08464
03/23/2010 07:15:00*2.08464*2.08479*2.08479*2.08464
03/23/2010 07:20:00*2.08479*2.08449*2.08479*2.08357
03/23/2010 07:25:00*2.08449*2.08443*2.08449*2.08443
03/23/2010 07:30:00*2.08443*2.08443*2.08443*2.08443
03/23/2010 07:35:00*2.08443*2.08443*2.08443*2.08443
03/23/2010 07:40:00*2.08443*2.08419*2.08443*2.08419
03/23/2010 07:45:00*2.08419*2.08419*2.08419*2.08419
03/23/2010 07:50:00*2.08419*2.08485*2.08485*2.08419
03/23/2010 07:55:00*2.08485*2.08419*2.08485*2.08419
03/23/2010 08:00:00*2.08419*2.08472*2.08472*2.08419
03/23/2010 08:05:00*2.08472*2.08649*2.08649*2.08472
03/23/2010 08:10:00*2.08649*2.08723*2.08723*2.08649
03/23/2010 08:15:00*2.08723*2.08669*2.08723*2.08669
03/23/2010 08:20:00*2.08669*2.0868*2.0868*2.08669
03/23/2010 08:25:00*2.0868*2.0868*2.0868*2.0868
03/23/2010 08:30:00*2.0868*2.0868*2.0868*2.0868
03/23/2010 08:35:00*2.0868*2.0868*2.0868*2.0868
03/23/2010 08:40:00*2.0868*2.08717*2.08717*2.0868
03/23/2010 08:45:00*2.08717*2.08717*2.08717*2.08717
03/23/2010 08:50:00*2.08717*2.08593*2.08717*2.08587
03/23/2010 08:55:00*2.08593*2.08568*2.08593*2.08568
03/23/2010 09:00:00*2.08568*2.08556*2.08568*2.08508
03/23/2010 09:05:00*2.08556*2.08556*2.08556*2.08556
03/23/2010 09:10:00*2.08556*2.08556*2.08556*2.08556
03/23/2010 09:15:00*2.08556*2.08627*2.08642*2.08556
03/23/2010 09:20:00*2.08627*2.08592*2.08627*2.08592
03/23/2010 09:25:00*2.08592*2.08592*2.08592*2.08592
03/23/2010 09:30:00*2.08592*2.08545*2.08592*2.08545
03/23/2010 09:35:00*2.08545*2.08545*2.08545*2.08545
03/23/2010 09:40:00*2.08545*2.08499*2.08545*2.08499
03/23/2010 09:45:00*2.08499*2.08499*2.08499*2.08499
03/23/2010 09:50:00*2.08499*2.08469*2.08499*2.08449
03/23/2010 09:55:00*2.08469*2.08418*2.08469*2.08418
03/23/2010 10:00:00*2.08418*2.08418*2.08418*2.08418
03/23/2010 10:05:00*2.08418*2.08418*2.08418*2.08418
03/23/2010 10:10:00*2.08418*2.08539*2.08539*2.08409
03/23/2010 10:15:00*2.08539*2.08308*2.08539*2.08308
03/23/2010 10:20:00*2.08308*2.08254*2.08354*2.08244
03/23/2010 10:25:00*2.08254*2.08369*2.08379*2.08254
03/23/2010 10:30:00*2.08369*2.08316*2.08369*2.08316
03/23/2010 10:35:00*2.08316*2.08285*2.08333*2.08285
03/23/2010 10:40:00*2.08285*2.08369*2.08369*2.08285
03/23/2010 10:45:00*2.08369*2.08389*2.08401*2.08369
03/23/2010 10:50:00*2.08389*2.08444*2.08444*2.08368
03/23/2010 10:55:00*2.08444*2.08417*2.08482*2.08379
03/23/2010 11:00:00*2.08417*2.08467*2.08467*2.08339
03/23/2010 11:05:00*2.08467*2.08259*2.08467*2.08259
03/23/2010 11:10:00*2.08259*2.08299*2.08299*2.08219
03/23/2010 11:15:00*2.08299*2.08363*2.08363*2.08292
03/23/2010 11:20:00*2.08363*2.08409*2.08429*2.08363
03/23/2010 11:25:00*2.08409*2.08365*2.08429*2.0835
03/23/2010 11:30:00*2.08365*2.0844*2.0844*2.08333
03/23/2010 11:35:00*2.0844*2.08381*2.0844*2.08381
03/23/2010 11:40:00*2.08381*2.08406*2.08406*2.08336
03/23/2010 11:45:00*2.08406*2.08355*2.0842*2.08355
03/23/2010 11:50:00*2.08355*2.08272*2.08373*2.08245
03/23/2010 11:55:00*2.08272*2.08278*2.08289*2.08242
03/23/2010 12:00:00*2.08278*2.08357*2.08357*2.08236
03/23/2010 12:05:00*2.08357*2.08162*2.08357*2.08162
03/23/2010 12:10:00*2.08162*2.08206*2.08216*2.08162
03/23/2010 12:15:00*2.08206*2.08388*2.08415*2.08206
03/23/2010 12:20:00*2.08388*2.08247*2.08388*2.08229
03/23/2010 12:25:00*2.08247*2.08171*2.08267*2.08171
03/23/2010 12:30:00*2.08171*2.08143*2.08222*2.08134
03/23/2010 12:35:00*2.08143*2.07973*2.08162*2.07973
03/23/2010 12:40:00*2.07973*2.0801*2.08035*2.07973
03/23/2010 12:45:00*2.0801*2.08056*2.08121*2.0801
03/23/2010 12:50:00*2.08056*2.08072*2.08072*2.07978
03/23/2010 12:55:00*2.08072*2.08013*2.08109*2.08004
03/23/2010 13:00:00*2.08013*2.08126*2.08131*2.08013
03/23/2010 13:05:00*2.08126*2.08165*2.08165*2.08117
03/23/2010 13:10:00*2.08165*2.07971*2.08165*2.07945
03/23/2010 13:15:00*2.07971*2.07925*2.07971*2.07859
03/23/2010 13:20:00*2.07925*2.07947*2.07947*2.07925
03/23/2010 13:25:00*2.07947*2.07984*2.07984*2.07925
03/23/2010 13:30:00*2.07984*2.07944*2.07984*2.07944
03/23/2010 13:35:00*2.07944*2.07961*2.07961*2.07944
03/23/2010 13:40:00*2.07961*2.0802*2.0802*2.07961
03/23/2010 13:45:00*2.0802*2.08216*2.08282*2.0802
03/23/2010 13:50:00*2.08216*2.08182*2.08288*2.08123
03/23/2010 13:55:00*2.08182*2.08186*2.08221*2.08182
03/23/2010 14:00:00*2.08186*2.08031*2.08186*2.08031
03/23/2010 14:05:00*2.08031*2.08104*2.08104*2.08031
03/23/2010 14:10:00*2.08104*2.08105*2.08114*2.08101
03/23/2010 14:15:00*2.08105*2.07888*2.08153*2.07888
03/23/2010 14:20:00*2.07888*2.07912*2.08019*2.07882
03/23/2010 14:25:00*2.07912*2.07904*2.07912*2.07897
03/23/2010 14:30:00*2.07904*2.07938*2.0794*2.07884
03/23/2010 14:35:00*2.07938*2.07789*2.07938*2.07712
03/23/2010 14:40:00*2.07789*2.07724*2.07865*2.07724
03/23/2010 14:45:00*2.07724*2.07724*2.07724*2.07724
03/23/2010 14:50:00*2.07724*2.07738*2.07818*2.07724
03/23/2010 14:55:00*2.07738*2.07704*2.07738*2.07662
03/23/2010 15:00:00*2.07704*2.07727*2.07727*2.07521
03/23/2010 15:05:00*2.07727*2.07722*2.07731*2.07722
03/23/2010 15:10:00*2.07722*2.0782*2.07839*2.07718
03/23/2010 15:15:00*2.0782*2.07971*2.07971*2.0782
03/23/2010 15:20:00*2.07971*2.07778*2.07971*2.07749
03/23/2010 15:25:00*2.07778*2.07616*2.07778*2.07597
03/23/2010 15:30:00*2.07616*2.07753*2.07793*2.07616
03/23/2010 15:35:00*2.07753*2.07528*2.07753*2.07528
03/23/2010 15:40:00*2.07528*2.07662*2.07672*2.07528
03/23/2010 15:45:00*2.07662*2.07704*2.07771*2.07641
03/23/2010 15:50:00*2.07704*2.07704*2.07704*2.07704
03/23/2010 15:55:00*2.07704*2.07326*2.07704*2.07285
03/23/2010 16:00:00*2.07326*2.07364*2.07497*2.07305
03/23/2010 16:05:00*2.07364*2.0748*2.0748*2.07364
03/23/2010 16:10:00*2.0748*2.0725*2.0748*2.0725
03/23/2010 16:15:00*2.0725*2.07248*2.07288*2.07238
03/23/2010 16:20:00*2.07248*2.07242*2.07248*2.07242
03/23/2010 16:25:00*2.07242*2.07252*2.07259*2.07242
03/23/2010 16:30:00*2.07252*2.07309*2.07309*2.07252
03/23/2010 16:35:00*2.07309*2.07284*2.07309*2.07284
03/23/2010 16:40:00*2.07284*2.0733*2.07336*2.07275
03/23/2010 16:45:00*2.0733*2.0733*2.0733*2.0733
03/23/2010 16:50:00*2.0733*2.0733*2.0733*2.0733
03/23/2010 16:55:00*2.0733*2.07354*2.07354*2.0733
03/23/2010 17:00:00*2.07354*2.07219*2.07354*2.07159
