03/21/2010 17:05:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 17:10:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 17:15:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 17:20:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 17:25:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 17:30:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 17:35:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 17:40:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 17:45:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 17:50:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 17:55:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 18:00:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 18:05:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 18:10:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 18:15:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 18:20:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 18:25:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 18:30:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 18:35:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 18:40:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 18:45:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 18:50:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 18:55:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 19:00:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 19:05:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 19:10:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 19:15:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 19:20:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 19:25:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 19:30:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 19:35:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 19:40:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 19:45:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 19:50:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 19:55:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 20:00:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 20:05:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 20:10:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 20:15:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 20:20:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 20:25:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 20:30:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 20:35:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 20:40:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 20:45:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 20:50:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 20:55:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 21:00:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 21:05:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 21:10:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 21:15:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 21:20:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 21:25:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 21:30:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 21:35:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 21:40:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 21:45:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 21:50:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 21:55:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 22:00:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 22:05:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 22:10:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 22:15:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 22:20:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 22:25:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 22:30:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 22:35:00*2.07943*2.07943*2.07943*2.07943
03/21/2010 22:40:00*2.07943*2.07549*2.07943*2.07549
03/21/2010 22:45:00*2.07549*2.07549*2.07549*2.07549
03/21/2010 22:50:00*2.07549*2.07549*2.07549*2.07549
03/21/2010 22:55:00*2.07549*2.07609*2.07609*2.07549
03/21/2010 23:00:00*2.07609*2.07609*2.07609*2.07609
03/21/2010 23:05:00*2.07609*2.07579*2.07609*2.07579
03/21/2010 23:10:00*2.07579*2.07579*2.07579*2.07579
03/21/2010 23:15:00*2.07579*2.07579*2.07579*2.07579
03/21/2010 23:20:00*2.07579*2.07589*2.07589*2.07579
03/21/2010 23:25:00*2.07589*2.07589*2.07589*2.07589
03/21/2010 23:30:00*2.07589*2.07589*2.07589*2.07589
03/21/2010 23:35:00*2.07589*2.07589*2.07589*2.07589
03/21/2010 23:40:00*2.07589*2.07589*2.07589*2.07589
03/21/2010 23:45:00*2.07589*2.07589*2.07589*2.07589
03/21/2010 23:50:00*2.07589*2.07539*2.07589*2.07539
03/21/2010 23:55:00*2.07539*2.07539*2.07539*2.07539
03/22/2010 00:00:00*2.07539*2.07539*2.07539*2.07539
03/22/2010 00:05:00*2.07539*2.07539*2.07539*2.07539
03/22/2010 00:10:00*2.07539*2.07539*2.07539*2.07539
03/22/2010 00:15:00*2.07539*2.07539*2.07539*2.07539
03/22/2010 00:20:00*2.07539*2.07539*2.07539*2.07539
03/22/2010 00:25:00*2.07539*2.07539*2.07539*2.07539
03/22/2010 00:30:00*2.07539*2.07539*2.07539*2.07539
03/22/2010 00:35:00*2.07539*2.07539*2.07539*2.07539
03/22/2010 00:40:00*2.07539*2.07539*2.07539*2.07539
03/22/2010 00:45:00*2.07539*2.07539*2.07539*2.07539
03/22/2010 00:50:00*2.07539*2.07539*2.07539*2.07539
03/22/2010 00:55:00*2.07539*2.07539*2.07539*2.07539
03/22/2010 01:00:00*2.07539*2.07539*2.07539*2.07539
03/22/2010 01:05:00*2.07539*2.07669*2.07669*2.07539
03/22/2010 01:10:00*2.07669*2.07649*2.07669*2.07609
03/22/2010 01:15:00*2.07649*2.07649*2.07649*2.07649
03/22/2010 01:20:00*2.07649*2.07649*2.07649*2.07649
03/22/2010 01:25:00*2.07649*2.07619*2.07649*2.07619
03/22/2010 01:30:00*2.07619*2.07589*2.07619*2.07579
03/22/2010 01:35:00*2.07589*2.07589*2.07589*2.07589
03/22/2010 01:40:00*2.07589*2.07479*2.07589*2.07479
03/22/2010 01:45:00*2.07479*2.07479*2.07479*2.07479
03/22/2010 01:50:00*2.07479*2.07539*2.07539*2.07479
03/22/2010 01:55:00*2.07539*2.07529*2.07569*2.07519
03/22/2010 02:00:00*2.07529*2.07519*2.07529*2.07519
03/22/2010 02:05:00*2.07519*2.07519*2.07519*2.07519
03/22/2010 02:10:00*2.07519*2.07639*2.07639*2.07519
03/22/2010 02:15:00*2.07639*2.07529*2.07639*2.07499
03/22/2010 02:20:00*2.07529*2.07529*2.07529*2.07529
03/22/2010 02:25:00*2.07529*2.07609*2.07649*2.07529
03/22/2010 02:30:00*2.07609*2.07609*2.07609*2.07609
03/22/2010 02:35:00*2.07609*2.07479*2.07609*2.07479
03/22/2010 02:40:00*2.07479*2.07569*2.07619*2.07479
03/22/2010 02:45:00*2.07569*2.07589*2.07599*2.07569
03/22/2010 02:50:00*2.07589*2.07699*2.07699*2.07589
03/22/2010 02:55:00*2.07699*2.07709*2.07799*2.07699
03/22/2010 03:00:00*2.07709*2.07749*2.07749*2.07669
03/22/2010 03:05:00*2.07749*2.07749*2.07749*2.07749
03/22/2010 03:10:00*2.07749*2.07749*2.07749*2.07749
03/22/2010 03:15:00*2.07749*2.07749*2.07749*2.07749
03/22/2010 03:20:00*2.07749*2.07749*2.07749*2.07749
03/22/2010 03:25:00*2.07749*2.07886*2.07886*2.07749
03/22/2010 03:30:00*2.07886*2.07886*2.07886*2.07886
03/22/2010 03:35:00*2.07886*2.07886*2.07886*2.07886
03/22/2010 03:40:00*2.07886*2.0791*2.0791*2.07886
03/22/2010 03:45:00*2.0791*2.0791*2.0791*2.0791
03/22/2010 03:50:00*2.0791*2.08069*2.08069*2.0791
03/22/2010 03:55:00*2.08069*2.08308*2.08327*2.08069
03/22/2010 04:00:00*2.08308*2.08249*2.08308*2.08249
03/22/2010 04:05:00*2.08249*2.08223*2.08249*2.08223
03/22/2010 04:10:00*2.08223*2.08223*2.08223*2.08223
03/22/2010 04:15:00*2.08223*2.08319*2.08319*2.08223
03/22/2010 04:20:00*2.08319*2.08319*2.08319*2.08319
03/22/2010 04:25:00*2.08319*2.08319*2.08319*2.08319
03/22/2010 04:30:00*2.08319*2.08319*2.08319*2.08319
03/22/2010 04:35:00*2.08319*2.08418*2.08444*2.08319
03/22/2010 04:40:00*2.08418*2.08406*2.08418*2.08374
03/22/2010 04:45:00*2.08406*2.08435*2.08435*2.08406
03/22/2010 04:50:00*2.08435*2.08421*2.08435*2.08387
03/22/2010 04:55:00*2.08421*2.08421*2.08421*2.08421
03/22/2010 05:00:00*2.08421*2.08486*2.08486*2.08421
03/22/2010 05:05:00*2.08486*2.08502*2.08502*2.08486
03/22/2010 05:10:00*2.08502*2.08509*2.08509*2.08482
03/22/2010 05:15:00*2.08509*2.08527*2.08527*2.08492
03/22/2010 05:20:00*2.08527*2.08542*2.08552*2.08527
03/22/2010 05:25:00*2.08542*2.08506*2.08542*2.08491
03/22/2010 05:30:00*2.08506*2.08496*2.08506*2.08496
03/22/2010 05:35:00*2.08496*2.08496*2.08496*2.08496
03/22/2010 05:40:00*2.08496*2.08499*2.08499*2.08496
03/22/2010 05:45:00*2.08499*2.08537*2.08579*2.08499
03/22/2010 05:50:00*2.08537*2.08537*2.08537*2.08537
03/22/2010 05:55:00*2.08537*2.08537*2.08537*2.08537
03/22/2010 06:00:00*2.08537*2.08542*2.08552*2.08537
03/22/2010 06:05:00*2.08542*2.08542*2.08542*2.08542
03/22/2010 06:10:00*2.08542*2.08643*2.08657*2.08542
03/22/2010 06:15:00*2.08643*2.08643*2.08643*2.08643
03/22/2010 06:20:00*2.08643*2.08753*2.08753*2.08643
03/22/2010 06:25:00*2.08753*2.08688*2.08753*2.08688
03/22/2010 06:30:00*2.08688*2.08734*2.08756*2.08688
03/22/2010 06:35:00*2.08734*2.08796*2.08796*2.08734
03/22/2010 06:40:00*2.08796*2.08768*2.08796*2.08745
03/22/2010 06:45:00*2.08768*2.08784*2.08784*2.08768
03/22/2010 06:50:00*2.08784*2.08781*2.08793*2.08781
03/22/2010 06:55:00*2.08781*2.08746*2.08781*2.08746
03/22/2010 07:00:00*2.08746*2.08732*2.08746*2.08732
03/22/2010 07:05:00*2.08732*2.08732*2.08732*2.08732
03/22/2010 07:10:00*2.08732*2.08767*2.08767*2.08732
03/22/2010 07:15:00*2.08767*2.08806*2.08806*2.08767
03/22/2010 07:20:00*2.08806*2.08837*2.08837*2.08789
03/22/2010 07:25:00*2.08837*2.08902*2.08902*2.08837
03/22/2010 07:30:00*2.08902*2.08971*2.08994*2.08902
03/22/2010 07:35:00*2.08971*2.09069*2.09078*2.08971
03/22/2010 07:40:00*2.09069*2.09188*2.0919*2.09069
03/22/2010 07:45:00*2.09188*2.09242*2.09242*2.09188
03/22/2010 07:50:00*2.09242*2.09266*2.09293*2.09242
03/22/2010 07:55:00*2.09266*2.09266*2.09266*2.09266
03/22/2010 08:00:00*2.09266*2.09289*2.09289*2.09266
03/22/2010 08:05:00*2.09289*2.09057*2.09289*2.09057
03/22/2010 08:10:00*2.09057*2.09057*2.09057*2.09057
03/22/2010 08:15:00*2.09057*2.09277*2.09277*2.09057
03/22/2010 08:20:00*2.09277*2.09339*2.09341*2.09277
03/22/2010 08:25:00*2.09339*2.09331*2.09339*2.09331
03/22/2010 08:30:00*2.09331*2.09331*2.09331*2.09331
03/22/2010 08:35:00*2.09331*2.09221*2.09331*2.09179
03/22/2010 08:40:00*2.09221*2.09144*2.09221*2.0914
03/22/2010 08:45:00*2.09144*2.09144*2.09144*2.09144
03/22/2010 08:50:00*2.09144*2.09144*2.09144*2.09144
03/22/2010 08:55:00*2.09144*2.09144*2.09144*2.09144
03/22/2010 09:00:00*2.09144*2.09144*2.09144*2.09144
03/22/2010 09:05:00*2.09144*2.08979*2.09144*2.08979
03/22/2010 09:10:00*2.08979*2.08979*2.08979*2.08979
03/22/2010 09:15:00*2.08979*2.08979*2.08979*2.08979
03/22/2010 09:20:00*2.08979*2.08859*2.08979*2.08859
03/22/2010 09:25:00*2.08859*2.08877*2.08877*2.08859
03/22/2010 09:30:00*2.08877*2.08877*2.08877*2.08877
03/22/2010 09:35:00*2.08877*2.08877*2.08877*2.08877
03/22/2010 09:40:00*2.08877*2.08758*2.08877*2.08758
03/22/2010 09:45:00*2.08758*2.08758*2.08758*2.08758
03/22/2010 09:50:00*2.08758*2.08699*2.08758*2.08699
03/22/2010 09:55:00*2.08699*2.08699*2.08699*2.08699
03/22/2010 10:00:00*2.08699*2.08699*2.08699*2.08699
03/22/2010 10:05:00*2.08699*2.08699*2.08699*2.08699
03/22/2010 10:10:00*2.08699*2.08699*2.08699*2.08699
03/22/2010 10:15:00*2.08699*2.08521*2.08699*2.08521
03/22/2010 10:20:00*2.08521*2.08475*2.0853*2.08473
03/22/2010 10:25:00*2.08475*2.08535*2.08536*2.08465
03/22/2010 10:30:00*2.08535*2.08566*2.08566*2.08535
03/22/2010 10:35:00*2.08566*2.08605*2.08635*2.08566
03/22/2010 10:40:00*2.08605*2.08601*2.08622*2.08544
03/22/2010 10:45:00*2.08601*2.08629*2.08629*2.0854
03/22/2010 10:50:00*2.08629*2.0866*2.08759*2.08629
03/22/2010 10:55:00*2.0866*2.08752*2.08752*2.08615
03/22/2010 11:00:00*2.08752*2.08707*2.088*2.08707
03/22/2010 11:05:00*2.08707*2.08765*2.08775*2.08707
03/22/2010 11:10:00*2.08765*2.08874*2.08925*2.08765
03/22/2010 11:15:00*2.08874*2.0887*2.08919*2.08869
03/22/2010 11:20:00*2.0887*2.08756*2.08874*2.08756
03/22/2010 11:25:00*2.08756*2.08822*2.08835*2.08756
03/22/2010 11:30:00*2.08822*2.08823*2.08846*2.08785
03/22/2010 11:35:00*2.08823*2.08742*2.08823*2.08739
03/22/2010 11:40:00*2.08742*2.08749*2.08832*2.08742
03/22/2010 11:45:00*2.08749*2.08715*2.08785*2.08714
03/22/2010 11:50:00*2.08715*2.08597*2.0877*2.08577
03/22/2010 11:55:00*2.08597*2.08631*2.08631*2.08524
03/22/2010 12:00:00*2.08631*2.08615*2.08631*2.08541
03/22/2010 12:05:00*2.08615*2.08624*2.08624*2.08543
03/22/2010 12:10:00*2.08624*2.08723*2.08761*2.08624
03/22/2010 12:15:00*2.08723*2.08697*2.08814*2.08693
03/22/2010 12:20:00*2.08697*2.08664*2.08737*2.08664
03/22/2010 12:25:00*2.08664*2.08714*2.08731*2.08664
03/22/2010 12:30:00*2.08714*2.08806*2.08846*2.08708
03/22/2010 12:35:00*2.08806*2.09006*2.09085*2.08806
03/22/2010 12:40:00*2.09006*2.08956*2.09113*2.08956
03/22/2010 12:45:00*2.08956*2.08979*2.08993*2.08945
03/22/2010 12:50:00*2.08979*2.08936*2.09032*2.08882
03/22/2010 12:55:00*2.08936*2.0904*2.0904*2.08936
03/22/2010 13:00:00*2.0904*2.08954*2.0904*2.0894
03/22/2010 13:05:00*2.08954*2.0902*2.09053*2.08954
03/22/2010 13:10:00*2.0902*2.08928*2.0902*2.08814
03/22/2010 13:15:00*2.08928*2.08873*2.08929*2.08866
03/22/2010 13:20:00*2.08873*2.08916*2.08923*2.08873
03/22/2010 13:25:00*2.08916*2.08953*2.09014*2.08826
03/22/2010 13:30:00*2.08953*2.08952*2.08984*2.08937
03/22/2010 13:35:00*2.08952*2.09011*2.09011*2.08944
03/22/2010 13:40:00*2.09011*2.09071*2.09071*2.09008
03/22/2010 13:45:00*2.09071*2.09071*2.09071*2.09071
03/22/2010 13:50:00*2.09071*2.08949*2.09134*2.08949
03/22/2010 13:55:00*2.08949*2.08945*2.09032*2.0894
03/22/2010 14:00:00*2.08945*2.08914*2.08945*2.08914
03/22/2010 14:05:00*2.08914*2.0887*2.08914*2.0887
03/22/2010 14:10:00*2.0887*2.08754*2.0887*2.08754
03/22/2010 14:15:00*2.08754*2.08754*2.08754*2.08754
03/22/2010 14:20:00*2.08754*2.08674*2.08754*2.08674
03/22/2010 14:25:00*2.08674*2.08685*2.08685*2.08674
03/22/2010 14:30:00*2.08685*2.08716*2.08754*2.08685
03/22/2010 14:35:00*2.08716*2.08677*2.08717*2.08677
03/22/2010 14:40:00*2.08677*2.08697*2.08697*2.08664
03/22/2010 14:45:00*2.08697*2.08684*2.08697*2.08684
03/22/2010 14:50:00*2.08684*2.08713*2.08713*2.08684
03/22/2010 14:55:00*2.08713*2.08713*2.08713*2.08713
03/22/2010 15:00:00*2.08713*2.08616*2.08713*2.08616
03/22/2010 15:05:00*2.08616*2.08603*2.08616*2.08603
03/22/2010 15:10:00*2.08603*2.08596*2.08608*2.08596
03/22/2010 15:15:00*2.08596*2.08619*2.08637*2.08596
03/22/2010 15:20:00*2.08619*2.08639*2.08639*2.08619
03/22/2010 15:25:00*2.08639*2.08624*2.08697*2.08624
03/22/2010 15:30:00*2.08624*2.08528*2.08624*2.08528
03/22/2010 15:35:00*2.08528*2.08487*2.08528*2.08458
03/22/2010 15:40:00*2.08487*2.08456*2.08508*2.08456
03/22/2010 15:45:00*2.08456*2.08456*2.08456*2.08456
03/22/2010 15:50:00*2.08456*2.08456*2.08456*2.08456
03/22/2010 15:55:00*2.08456*2.08523*2.08523*2.08456
03/22/2010 16:00:00*2.08523*2.08523*2.08523*2.08523
03/22/2010 16:05:00*2.08523*2.08531*2.08536*2.08523
03/22/2010 16:10:00*2.08531*2.0846*2.08563*2.08455
03/22/2010 16:15:00*2.0846*2.08446*2.0848*2.08437
03/22/2010 16:20:00*2.08446*2.08484*2.08489*2.08446
03/22/2010 16:25:00*2.08484*2.08492*2.08492*2.08458
03/22/2010 16:30:00*2.08492*2.08477*2.08492*2.08472
03/22/2010 16:35:00*2.08477*2.08505*2.08505*2.08449
03/22/2010 16:40:00*2.08505*2.08502*2.08524*2.08502
03/22/2010 16:45:00*2.08502*2.08535*2.08536*2.08502
03/22/2010 16:50:00*2.08535*2.08535*2.08535*2.08535
03/22/2010 16:55:00*2.08535*2.08546*2.08549*2.08525
03/22/2010 17:00:00*2.08546*2.08498*2.08564*2.08498
