03/18/2010 17:05:00*2.07805*2.07673*2.07805*2.07673
03/18/2010 17:10:00*2.07673*2.07673*2.07673*2.07673
03/18/2010 17:15:00*2.07673*2.07652*2.07673*2.07652
03/18/2010 17:20:00*2.07652*2.07652*2.07652*2.07652
03/18/2010 17:25:00*2.07652*2.07617*2.07652*2.076
03/18/2010 17:30:00*2.07617*2.07617*2.07617*2.07617
03/18/2010 17:35:00*2.07617*2.07617*2.07617*2.07617
03/18/2010 17:40:00*2.07617*2.07617*2.07617*2.07617
03/18/2010 17:45:00*2.07617*2.07496*2.07617*2.07496
03/18/2010 17:50:00*2.07496*2.07519*2.07519*2.07496
03/18/2010 17:55:00*2.07519*2.07519*2.07519*2.07519
03/18/2010 18:00:00*2.07519*2.07519*2.07519*2.07519
03/18/2010 18:05:00*2.07519*2.07519*2.07519*2.07519
03/18/2010 18:10:00*2.07519*2.07519*2.07519*2.07519
03/18/2010 18:15:00*2.07519*2.07519*2.07519*2.07519
03/18/2010 18:20:00*2.07519*2.07519*2.07519*2.07519
03/18/2010 18:25:00*2.07519*2.07519*2.07519*2.07519
03/18/2010 18:30:00*2.07519*2.07519*2.07519*2.07519
03/18/2010 18:35:00*2.07519*2.07519*2.07519*2.07519
03/18/2010 18:40:00*2.07519*2.07519*2.07519*2.07519
03/18/2010 18:45:00*2.07519*2.07519*2.07519*2.07519
03/18/2010 18:50:00*2.07519*2.07519*2.07519*2.07519
03/18/2010 18:55:00*2.07519*2.07519*2.07519*2.07519
03/18/2010 19:00:00*2.07519*2.07519*2.07519*2.07519
03/18/2010 19:05:00*2.07519*2.07519*2.07519*2.07519
03/18/2010 19:10:00*2.07519*2.07519*2.07519*2.07519
03/18/2010 19:15:00*2.07519*2.07519*2.07519*2.07519
03/18/2010 19:20:00*2.07519*2.07709*2.07829*2.07519
03/18/2010 19:25:00*2.07709*2.07709*2.07709*2.07709
03/18/2010 19:30:00*2.07709*2.07709*2.07709*2.07709
03/18/2010 19:35:00*2.07709*2.07709*2.07709*2.07709
03/18/2010 19:40:00*2.07709*2.07709*2.07709*2.07709
03/18/2010 19:45:00*2.07709*2.07709*2.07709*2.07709
03/18/2010 19:50:00*2.07709*2.07709*2.07709*2.07709
03/18/2010 19:55:00*2.07709*2.07729*2.07729*2.07709
03/18/2010 20:00:00*2.07729*2.07729*2.07729*2.07729
03/18/2010 20:05:00*2.07729*2.07648*2.07729*2.07648
03/18/2010 20:10:00*2.07648*2.07648*2.07648*2.07648
03/18/2010 20:15:00*2.07648*2.07648*2.07648*2.07648
03/18/2010 20:20:00*2.07648*2.07648*2.07648*2.07648
03/18/2010 20:25:00*2.07648*2.07648*2.07648*2.07648
03/18/2010 20:30:00*2.07648*2.07648*2.07648*2.07648
03/18/2010 20:35:00*2.07648*2.07648*2.07648*2.07648
03/18/2010 20:40:00*2.07648*2.07648*2.07648*2.07648
03/18/2010 20:45:00*2.07648*2.07648*2.07648*2.07648
03/18/2010 20:50:00*2.07648*2.07648*2.07648*2.07648
03/18/2010 20:55:00*2.07648*2.07648*2.07648*2.07648
03/18/2010 21:00:00*2.07648*2.07648*2.07648*2.07648
03/18/2010 21:05:00*2.07648*2.07648*2.07648*2.07648
03/18/2010 21:10:00*2.07648*2.07648*2.07648*2.07648
03/18/2010 21:15:00*2.07648*2.07648*2.07648*2.07648
03/18/2010 21:20:00*2.07648*2.07648*2.07648*2.07648
03/18/2010 21:25:00*2.07648*2.07648*2.07648*2.07648
03/18/2010 21:30:00*2.07648*2.07648*2.07648*2.07648
03/18/2010 21:35:00*2.07648*2.07648*2.07648*2.07648
03/18/2010 21:40:00*2.07648*2.07648*2.07648*2.07648
03/18/2010 21:45:00*2.07648*2.07648*2.07648*2.07648
03/18/2010 21:50:00*2.07648*2.07648*2.07648*2.07648
03/18/2010 21:55:00*2.07648*2.07799*2.07799*2.07648
03/18/2010 22:00:00*2.07799*2.07799*2.07799*2.07799
03/18/2010 22:05:00*2.07799*2.07709*2.07799*2.07709
03/18/2010 22:10:00*2.07709*2.07709*2.07709*2.07709
03/18/2010 22:15:00*2.07709*2.07709*2.07709*2.07709
03/18/2010 22:20:00*2.07709*2.07809*2.07809*2.07709
03/18/2010 22:25:00*2.07809*2.07809*2.07809*2.07809
03/18/2010 22:30:00*2.07809*2.07809*2.07809*2.07809
03/18/2010 22:35:00*2.07809*2.07809*2.07809*2.07809
03/18/2010 22:40:00*2.07809*2.07819*2.07819*2.07809
03/18/2010 22:45:00*2.07819*2.07819*2.07819*2.07819
03/18/2010 22:50:00*2.07819*2.07949*2.07949*2.07819
03/18/2010 22:55:00*2.07949*2.07949*2.07949*2.07949
03/18/2010 23:00:00*2.07949*2.07949*2.07949*2.07949
03/18/2010 23:05:00*2.07949*2.07949*2.07949*2.07949
03/18/2010 23:10:00*2.07949*2.07949*2.07949*2.07949
03/18/2010 23:15:00*2.07949*2.07949*2.07949*2.07949
03/18/2010 23:20:00*2.07949*2.07949*2.07949*2.07949
03/18/2010 23:25:00*2.07949*2.07949*2.07949*2.07949
03/18/2010 23:30:00*2.07949*2.07949*2.07949*2.07949
03/18/2010 23:35:00*2.07949*2.07949*2.07949*2.07949
03/18/2010 23:40:00*2.07949*2.07899*2.07959*2.07899
03/18/2010 23:45:00*2.07899*2.07899*2.07899*2.07899
03/18/2010 23:50:00*2.07899*2.07899*2.07899*2.07899
03/18/2010 23:55:00*2.07899*2.07899*2.07899*2.07899
03/19/2010 00:00:00*2.07899*2.07899*2.07899*2.07899
03/19/2010 00:05:00*2.07899*2.07899*2.07899*2.07899
03/19/2010 00:10:00*2.07899*2.08009*2.08009*2.07899
03/19/2010 00:15:00*2.08009*2.08009*2.08009*2.08009
03/19/2010 00:20:00*2.08009*2.08009*2.08009*2.08009
03/19/2010 00:25:00*2.08009*2.08009*2.08009*2.08009
03/19/2010 00:30:00*2.08009*2.08019*2.08019*2.08009
03/19/2010 00:35:00*2.08019*2.08019*2.08019*2.08019
03/19/2010 00:40:00*2.08019*2.08019*2.08019*2.08019
03/19/2010 00:45:00*2.08019*2.08019*2.08019*2.08019
03/19/2010 00:50:00*2.08019*2.08019*2.08019*2.08019
03/19/2010 00:55:00*2.08019*2.08019*2.08019*2.08019
03/19/2010 01:00:00*2.08019*2.08019*2.08019*2.08019
03/19/2010 01:05:00*2.08019*2.08019*2.08019*2.08019
03/19/2010 01:10:00*2.08019*2.08019*2.08019*2.08019
03/19/2010 01:15:00*2.08019*2.08019*2.08019*2.08019
03/19/2010 01:20:00*2.08019*2.08019*2.08019*2.08019
03/19/2010 01:25:00*2.08019*2.07939*2.08019*2.07939
03/19/2010 01:30:00*2.07939*2.07939*2.07939*2.07939
03/19/2010 01:35:00*2.07939*2.07879*2.07939*2.07879
03/19/2010 01:40:00*2.07879*2.08119*2.08119*2.07879
03/19/2010 01:45:00*2.08119*2.08119*2.08119*2.08119
03/19/2010 01:50:00*2.08119*2.07759*2.08119*2.07759
03/19/2010 01:55:00*2.07759*2.07939*2.07939*2.07749
03/19/2010 02:00:00*2.07939*2.07979*2.07979*2.07819
03/19/2010 02:05:00*2.07979*2.07889*2.07979*2.07799
03/19/2010 02:10:00*2.07889*2.07919*2.07929*2.07889
03/19/2010 02:15:00*2.07919*2.07929*2.07959*2.07879
03/19/2010 02:20:00*2.07929*2.07939*2.07979*2.07929
03/19/2010 02:25:00*2.07939*2.07969*2.07969*2.07929
03/19/2010 02:30:00*2.07969*2.07909*2.07969*2.07909
03/19/2010 02:35:00*2.07909*2.07859*2.07909*2.07859
03/19/2010 02:40:00*2.07859*2.07859*2.07859*2.07859
03/19/2010 02:45:00*2.07859*2.07819*2.07919*2.07789
03/19/2010 02:50:00*2.07819*2.07849*2.07849*2.07819
03/19/2010 02:55:00*2.07849*2.07791*2.07849*2.07791
03/19/2010 03:00:00*2.07791*2.07753*2.07791*2.07724
03/19/2010 03:05:00*2.07753*2.07714*2.07753*2.07714
03/19/2010 03:10:00*2.07714*2.07725*2.07725*2.07714
03/19/2010 03:15:00*2.07725*2.07725*2.07725*2.07725
03/19/2010 03:20:00*2.07725*2.07842*2.07842*2.07725
03/19/2010 03:25:00*2.07842*2.07842*2.07842*2.07842
03/19/2010 03:30:00*2.07842*2.07793*2.07867*2.07793
03/19/2010 03:35:00*2.07793*2.07819*2.07819*2.07793
03/19/2010 03:40:00*2.07819*2.07789*2.07819*2.07767
03/19/2010 03:45:00*2.07789*2.07767*2.07789*2.07767
03/19/2010 03:50:00*2.07767*2.07849*2.07849*2.07767
03/19/2010 03:55:00*2.07849*2.07836*2.07908*2.07836
03/19/2010 04:00:00*2.07836*2.07842*2.07932*2.07836
03/19/2010 04:05:00*2.07842*2.07843*2.07884*2.07842
03/19/2010 04:10:00*2.07843*2.07897*2.07897*2.07843
03/19/2010 04:15:00*2.07897*2.07867*2.07897*2.07856
03/19/2010 04:20:00*2.07867*2.07866*2.07897*2.07866
03/19/2010 04:25:00*2.07866*2.07847*2.07873*2.07847
03/19/2010 04:30:00*2.07847*2.07925*2.07926*2.07847
03/19/2010 04:35:00*2.07925*2.07973*2.07973*2.07925
03/19/2010 04:40:00*2.07973*2.07948*2.07973*2.07948
03/19/2010 04:45:00*2.07948*2.07899*2.07948*2.07899
03/19/2010 04:50:00*2.07899*2.078*2.07899*2.078
03/19/2010 04:55:00*2.078*2.07648*2.078*2.07648
03/19/2010 05:00:00*2.07648*2.0778*2.0778*2.07648
03/19/2010 05:05:00*2.0778*2.07919*2.07919*2.0778
03/19/2010 05:10:00*2.07919*2.07827*2.07919*2.07827
03/19/2010 05:15:00*2.07827*2.07877*2.07879*2.07827
03/19/2010 05:20:00*2.07877*2.07877*2.07877*2.07877
03/19/2010 05:25:00*2.07877*2.07887*2.07887*2.07877
03/19/2010 05:30:00*2.07887*2.07887*2.07887*2.07887
03/19/2010 05:35:00*2.07887*2.07995*2.07995*2.07887
03/19/2010 05:40:00*2.07995*2.07966*2.07995*2.07966
03/19/2010 05:45:00*2.07966*2.07912*2.08006*2.07912
03/19/2010 05:50:00*2.07912*2.07963*2.07963*2.07912
03/19/2010 05:55:00*2.07963*2.07896*2.07963*2.07896
03/19/2010 06:00:00*2.07896*2.07839*2.07896*2.07839
03/19/2010 06:05:00*2.07839*2.07742*2.07839*2.07699
03/19/2010 06:10:00*2.07742*2.078*2.078*2.07742
03/19/2010 06:15:00*2.078*2.0781*2.07812*2.07793
03/19/2010 06:20:00*2.0781*2.07822*2.07822*2.0781
03/19/2010 06:25:00*2.07822*2.07822*2.07822*2.07822
03/19/2010 06:30:00*2.07822*2.07823*2.07831*2.07791
03/19/2010 06:35:00*2.07823*2.07823*2.07823*2.07823
03/19/2010 06:40:00*2.07823*2.07859*2.07859*2.07823
03/19/2010 06:45:00*2.07859*2.08269*2.0836*2.07859
03/19/2010 06:50:00*2.08269*2.08233*2.08299*2.08153
03/19/2010 06:55:00*2.08233*2.08238*2.08238*2.08153
03/19/2010 07:00:00*2.08238*2.08199*2.08238*2.08199
03/19/2010 07:05:00*2.08199*2.08249*2.08259*2.08199
03/19/2010 07:10:00*2.08249*2.08199*2.08249*2.08172
03/19/2010 07:15:00*2.08199*2.08142*2.08199*2.08142
03/19/2010 07:20:00*2.08142*2.08124*2.08142*2.08124
03/19/2010 07:25:00*2.08124*2.08079*2.08124*2.08079
03/19/2010 07:30:00*2.08079*2.08079*2.08079*2.08079
03/19/2010 07:35:00*2.08079*2.08124*2.08128*2.08079
03/19/2010 07:40:00*2.08124*2.08122*2.08124*2.08122
03/19/2010 07:45:00*2.08122*2.08081*2.08122*2.08081
03/19/2010 07:50:00*2.08081*2.08122*2.08122*2.08081
03/19/2010 07:55:00*2.08122*2.08143*2.08143*2.08122
03/19/2010 08:00:00*2.08143*2.08175*2.08177*2.08143
03/19/2010 08:05:00*2.08175*2.08204*2.08215*2.08175
03/19/2010 08:10:00*2.08204*2.08038*2.08204*2.08038
03/19/2010 08:15:00*2.08038*2.08039*2.08039*2.08026
03/19/2010 08:20:00*2.08039*2.07919*2.08039*2.07919
03/19/2010 08:25:00*2.07919*2.07919*2.07919*2.07919
03/19/2010 08:30:00*2.07919*2.07919*2.07919*2.07919
03/19/2010 08:35:00*2.07919*2.07972*2.07972*2.07919
03/19/2010 08:40:00*2.07972*2.07972*2.07972*2.07972
03/19/2010 08:45:00*2.07972*2.07892*2.07972*2.07869
03/19/2010 08:50:00*2.07892*2.07973*2.07973*2.07892
03/19/2010 08:55:00*2.07973*2.07948*2.07973*2.07927
03/19/2010 09:00:00*2.07948*2.07948*2.07948*2.07948
03/19/2010 09:05:00*2.07948*2.07826*2.07948*2.07826
03/19/2010 09:10:00*2.07826*2.07826*2.07826*2.07826
03/19/2010 09:15:00*2.07826*2.07797*2.07826*2.07797
03/19/2010 09:20:00*2.07797*2.07774*2.07797*2.07774
03/19/2010 09:25:00*2.07774*2.07744*2.07774*2.07744
03/19/2010 09:30:00*2.07744*2.07716*2.07744*2.07716
03/19/2010 09:35:00*2.07716*2.07716*2.07716*2.07716
03/19/2010 09:40:00*2.07716*2.07586*2.07716*2.07586
03/19/2010 09:45:00*2.07586*2.07569*2.07586*2.07563
03/19/2010 09:50:00*2.07569*2.07569*2.07569*2.07569
03/19/2010 09:55:00*2.07569*2.07536*2.07569*2.07536
03/19/2010 10:00:00*2.07536*2.07427*2.07536*2.07427
03/19/2010 10:05:00*2.07427*2.07427*2.07427*2.07427
03/19/2010 10:10:00*2.07427*2.07427*2.07427*2.07427
03/19/2010 10:15:00*2.07427*2.07427*2.07427*2.07427
03/19/2010 10:20:00*2.07427*2.07427*2.07427*2.07427
03/19/2010 10:25:00*2.07427*2.07427*2.07427*2.07427
03/19/2010 10:30:00*2.07427*2.07427*2.07427*2.07427
03/19/2010 10:35:00*2.07427*2.07427*2.07427*2.07427
03/19/2010 10:40:00*2.07427*2.07427*2.07427*2.07427
03/19/2010 10:45:00*2.07427*2.07427*2.07427*2.07427
03/19/2010 10:50:00*2.07427*2.07292*2.07427*2.07292
03/19/2010 10:55:00*2.07292*2.07292*2.07292*2.07292
03/19/2010 11:00:00*2.07292*2.07292*2.07292*2.07292
03/19/2010 11:05:00*2.07292*2.07292*2.07292*2.07292
03/19/2010 11:10:00*2.07292*2.07484*2.07484*2.07292
03/19/2010 11:15:00*2.07484*2.07484*2.07484*2.07484
03/19/2010 11:20:00*2.07484*2.07484*2.07484*2.07484
03/19/2010 11:25:00*2.07484*2.07484*2.07484*2.07484
03/19/2010 11:30:00*2.07484*2.07484*2.07484*2.07484
03/19/2010 11:35:00*2.07484*2.07556*2.07556*2.07484
03/19/2010 11:40:00*2.07556*2.07638*2.07638*2.07556
03/19/2010 11:45:00*2.07638*2.07638*2.07638*2.07638
03/19/2010 11:50:00*2.07638*2.07822*2.07822*2.07638
03/19/2010 11:55:00*2.07822*2.07822*2.07822*2.07822
03/19/2010 12:00:00*2.07822*2.08002*2.08011*2.07822
03/19/2010 12:05:00*2.08002*2.07943*2.08002*2.07925
03/19/2010 12:10:00*2.07943*2.07858*2.0795*2.07858
03/19/2010 12:15:00*2.07858*2.07801*2.07858*2.07801
03/19/2010 12:20:00*2.07801*2.07768*2.07801*2.07768
03/19/2010 12:25:00*2.07768*2.079*2.07903*2.07768
03/19/2010 12:30:00*2.079*2.07899*2.079*2.07899
03/19/2010 12:35:00*2.07899*2.07912*2.07912*2.07899
03/19/2010 12:40:00*2.07912*2.07912*2.07912*2.07912
03/19/2010 12:45:00*2.07912*2.07982*2.07982*2.07912
03/19/2010 12:50:00*2.07982*2.07982*2.07982*2.07982
03/19/2010 12:55:00*2.07982*2.07982*2.07982*2.07982
03/19/2010 13:00:00*2.07982*2.08114*2.08114*2.07982
03/19/2010 13:05:00*2.08114*2.08114*2.08114*2.08114
03/19/2010 13:10:00*2.08114*2.08114*2.08114*2.08114
03/19/2010 13:15:00*2.08114*2.08123*2.08144*2.08114
03/19/2010 13:20:00*2.08123*2.08122*2.08123*2.08099
03/19/2010 13:25:00*2.08122*2.08194*2.08194*2.08122
03/19/2010 13:30:00*2.08194*2.08194*2.08194*2.08194
03/19/2010 13:35:00*2.08194*2.08107*2.08194*2.08107
03/19/2010 13:40:00*2.08107*2.08107*2.08107*2.08107
03/19/2010 13:45:00*2.08107*2.08119*2.08119*2.08107
03/19/2010 13:50:00*2.08119*2.08119*2.08119*2.08119
03/19/2010 13:55:00*2.08119*2.08095*2.08119*2.08095
03/19/2010 14:00:00*2.08095*2.08095*2.08095*2.08095
03/19/2010 14:05:00*2.08095*2.08095*2.08095*2.08095
03/19/2010 14:10:00*2.08095*2.08142*2.08142*2.08095
03/19/2010 14:15:00*2.08142*2.08142*2.08142*2.08142
03/19/2010 14:20:00*2.08142*2.08142*2.08142*2.08142
03/19/2010 14:25:00*2.08142*2.08142*2.08142*2.08142
03/19/2010 14:30:00*2.08142*2.08002*2.08142*2.08002
03/19/2010 14:35:00*2.08002*2.0791*2.08002*2.0791
03/19/2010 14:40:00*2.0791*2.0791*2.0791*2.0791
03/19/2010 14:45:00*2.0791*2.07879*2.0791*2.07879
03/19/2010 14:50:00*2.07879*2.07879*2.07879*2.07879
03/19/2010 14:55:00*2.07879*2.07879*2.07879*2.07879
03/19/2010 15:00:00*2.07879*2.07959*2.07959*2.07879
03/19/2010 15:05:00*2.07959*2.07959*2.07959*2.07959
03/19/2010 15:10:00*2.07959*2.07959*2.07959*2.07959
03/19/2010 15:15:00*2.07959*2.08013*2.08032*2.07959
03/19/2010 15:20:00*2.08013*2.07992*2.08031*2.07992
03/19/2010 15:25:00*2.07992*2.07992*2.07992*2.07992
03/19/2010 15:30:00*2.07992*2.07927*2.07992*2.07927
03/19/2010 15:35:00*2.07927*2.07927*2.07927*2.07927
03/19/2010 15:40:00*2.07927*2.07927*2.07927*2.07927
03/19/2010 15:45:00*2.07927*2.07927*2.07927*2.07927
03/19/2010 15:50:00*2.07927*2.0788*2.07927*2.0788
03/19/2010 15:55:00*2.0788*2.0788*2.0788*2.0788
03/19/2010 16:00:00*2.0788*2.07908*2.07908*2.0788
03/19/2010 16:05:00*2.07908*2.07943*2.07955*2.07908
