03/17/2010 17:05:00*2.07779*2.08006*2.08006*2.07779
03/17/2010 17:10:00*2.08006*2.08006*2.08006*2.08006
03/17/2010 17:15:00*2.08006*2.08006*2.08006*2.08006
03/17/2010 17:20:00*2.08006*2.08012*2.08012*2.08006
03/17/2010 17:25:00*2.08012*2.08012*2.08012*2.08012
03/17/2010 17:30:00*2.08012*2.08012*2.08012*2.08012
03/17/2010 17:35:00*2.08012*2.07917*2.08012*2.0791
03/17/2010 17:40:00*2.07917*2.07922*2.07922*2.07917
03/17/2010 17:45:00*2.07922*2.07922*2.07922*2.07922
03/17/2010 17:50:00*2.07922*2.07922*2.07922*2.07922
03/17/2010 17:55:00*2.07922*2.07852*2.07922*2.07852
03/17/2010 18:00:00*2.07852*2.07859*2.07859*2.07852
03/17/2010 18:05:00*2.07859*2.07859*2.07859*2.07859
03/17/2010 18:10:00*2.07859*2.07789*2.07859*2.07789
03/17/2010 18:15:00*2.07789*2.07789*2.07789*2.07789
03/17/2010 18:20:00*2.07789*2.07836*2.07836*2.07789
03/17/2010 18:25:00*2.07836*2.07836*2.07836*2.07836
03/17/2010 18:30:00*2.07836*2.07836*2.07836*2.07836
03/17/2010 18:35:00*2.07836*2.07836*2.07836*2.07836
03/17/2010 18:40:00*2.07836*2.07836*2.07836*2.07836
03/17/2010 18:45:00*2.07836*2.07811*2.07836*2.07811
03/17/2010 18:50:00*2.07811*2.07811*2.07811*2.07811
03/17/2010 18:55:00*2.07811*2.0783*2.07885*2.07811
03/17/2010 19:00:00*2.0783*2.07823*2.0783*2.07823
03/17/2010 19:05:00*2.07823*2.07823*2.07823*2.07823
03/17/2010 19:10:00*2.07823*2.07813*2.07846*2.07813
03/17/2010 19:15:00*2.07813*2.07813*2.07813*2.07813
03/17/2010 19:20:00*2.07813*2.07729*2.07813*2.07659
03/17/2010 19:25:00*2.07729*2.07699*2.07729*2.07639
03/17/2010 19:30:00*2.07699*2.07699*2.07699*2.07699
03/17/2010 19:35:00*2.07699*2.07699*2.07699*2.07699
03/17/2010 19:40:00*2.07699*2.07699*2.07699*2.07699
03/17/2010 19:45:00*2.07699*2.07699*2.07699*2.07699
03/17/2010 19:50:00*2.07699*2.07759*2.07759*2.07699
03/17/2010 19:55:00*2.07759*2.07799*2.07809*2.07719
03/17/2010 20:00:00*2.07799*2.07809*2.07819*2.07799
03/17/2010 20:05:00*2.07809*2.07499*2.07809*2.07461
03/17/2010 20:10:00*2.07499*2.07469*2.07499*2.07469
03/17/2010 20:15:00*2.07469*2.07469*2.07469*2.07469
03/17/2010 20:20:00*2.07469*2.07839*2.07839*2.07469
03/17/2010 20:25:00*2.07839*2.07839*2.07839*2.07839
03/17/2010 20:30:00*2.07839*2.07839*2.07839*2.07839
03/17/2010 20:35:00*2.07839*2.07699*2.07839*2.07689
03/17/2010 20:40:00*2.07699*2.07699*2.07699*2.07699
03/17/2010 20:45:00*2.07699*2.07699*2.07699*2.07699
03/17/2010 20:50:00*2.07699*2.07699*2.07699*2.07699
03/17/2010 20:55:00*2.07699*2.07699*2.07699*2.07699
03/17/2010 21:00:00*2.07699*2.07699*2.07699*2.07699
03/17/2010 21:05:00*2.07699*2.07699*2.07699*2.07699
03/17/2010 21:10:00*2.07699*2.07699*2.07699*2.07699
03/17/2010 21:15:00*2.07699*2.07699*2.07699*2.07699
03/17/2010 21:20:00*2.07699*2.07699*2.07699*2.07699
03/17/2010 21:25:00*2.07699*2.07499*2.07699*2.07479
03/17/2010 21:30:00*2.07499*2.07499*2.07499*2.07499
03/17/2010 21:35:00*2.07499*2.07499*2.07499*2.07499
03/17/2010 21:40:00*2.07499*2.07589*2.07589*2.07499
03/17/2010 21:45:00*2.07589*2.07589*2.07589*2.07589
03/17/2010 21:50:00*2.07589*2.07589*2.07589*2.07589
03/17/2010 21:55:00*2.07589*2.07589*2.07589*2.07589
03/17/2010 22:00:00*2.07589*2.07569*2.07589*2.07569
03/17/2010 22:05:00*2.07569*2.07529*2.07569*2.07529
03/17/2010 22:10:00*2.07529*2.07529*2.07529*2.07529
03/17/2010 22:15:00*2.07529*2.07579*2.07579*2.07529
03/17/2010 22:20:00*2.07579*2.07629*2.07629*2.07579
03/17/2010 22:25:00*2.07629*2.07629*2.07629*2.07629
03/17/2010 22:30:00*2.07629*2.07509*2.07629*2.07509
03/17/2010 22:35:00*2.07509*2.07509*2.07509*2.07509
03/17/2010 22:40:00*2.07509*2.07639*2.07639*2.07509
03/17/2010 22:45:00*2.07639*2.07639*2.07639*2.07639
03/17/2010 22:50:00*2.07639*2.07639*2.07639*2.07639
03/17/2010 22:55:00*2.07639*2.07659*2.07659*2.07639
03/17/2010 23:00:00*2.07659*2.07659*2.07659*2.07659
03/17/2010 23:05:00*2.07659*2.07659*2.07659*2.07659
03/17/2010 23:10:00*2.07659*2.07659*2.07659*2.07659
03/17/2010 23:15:00*2.07659*2.07659*2.07659*2.07659
03/17/2010 23:20:00*2.07659*2.07659*2.07659*2.07659
03/17/2010 23:25:00*2.07659*2.07659*2.07659*2.07659
03/17/2010 23:30:00*2.07659*2.07659*2.07659*2.07659
03/17/2010 23:35:00*2.07659*2.07659*2.07659*2.07659
03/17/2010 23:40:00*2.07659*2.07629*2.07659*2.07629
03/17/2010 23:45:00*2.07629*2.07629*2.07629*2.07629
03/17/2010 23:50:00*2.07629*2.07629*2.07629*2.07629
03/17/2010 23:55:00*2.07629*2.07559*2.07629*2.07559
03/18/2010 00:00:00*2.07559*2.07559*2.07559*2.07559
03/18/2010 00:05:00*2.07559*2.07559*2.07559*2.07559
03/18/2010 00:10:00*2.07559*2.07559*2.07559*2.07559
03/18/2010 00:15:00*2.07559*2.07559*2.07559*2.07559
03/18/2010 00:20:00*2.07559*2.07559*2.07559*2.07559
03/18/2010 00:25:00*2.07559*2.07559*2.07559*2.07559
03/18/2010 00:30:00*2.07559*2.07559*2.07559*2.07559
03/18/2010 00:35:00*2.07559*2.07559*2.07559*2.07559
03/18/2010 00:40:00*2.07559*2.07559*2.07559*2.07559
03/18/2010 00:45:00*2.07559*2.07559*2.07559*2.07559
03/18/2010 00:50:00*2.07559*2.07559*2.07559*2.07559
03/18/2010 00:55:00*2.07559*2.07559*2.07559*2.07559
03/18/2010 01:00:00*2.07559*2.07559*2.07559*2.07559
03/18/2010 01:05:00*2.07559*2.07319*2.07559*2.07319
03/18/2010 01:10:00*2.07319*2.07349*2.07349*2.07319
03/18/2010 01:15:00*2.07349*2.07349*2.07349*2.07349
03/18/2010 01:20:00*2.07349*2.07349*2.07349*2.07349
03/18/2010 01:25:00*2.07349*2.07189*2.07349*2.07189
03/18/2010 01:30:00*2.07189*2.07249*2.07249*2.07189
03/18/2010 01:35:00*2.07249*2.07229*2.07249*2.07229
03/18/2010 01:40:00*2.07229*2.07229*2.07229*2.07229
03/18/2010 01:45:00*2.07229*2.07249*2.07249*2.07229
03/18/2010 01:50:00*2.07249*2.07189*2.07249*2.07189
03/18/2010 01:55:00*2.07189*2.07169*2.07189*2.07169
03/18/2010 02:00:00*2.07169*2.07219*2.07219*2.07169
03/18/2010 02:05:00*2.07219*2.07289*2.07299*2.07219
03/18/2010 02:10:00*2.07289*2.07379*2.07379*2.07289
03/18/2010 02:15:00*2.07379*2.07379*2.07379*2.07379
03/18/2010 02:20:00*2.07379*2.07319*2.07379*2.07249
03/18/2010 02:25:00*2.07319*2.07309*2.07319*2.07299
03/18/2010 02:30:00*2.07309*2.07309*2.07309*2.07299
03/18/2010 02:35:00*2.07309*2.07379*2.07379*2.07309
03/18/2010 02:40:00*2.07379*2.07459*2.07459*2.07379
03/18/2010 02:45:00*2.07459*2.07509*2.07519*2.07459
03/18/2010 02:50:00*2.07509*2.07547*2.07561*2.07486
03/18/2010 02:55:00*2.07547*2.07639*2.07639*2.07547
03/18/2010 03:00:00*2.07639*2.07662*2.07662*2.07639
03/18/2010 03:05:00*2.07662*2.07662*2.07662*2.07662
03/18/2010 03:10:00*2.07662*2.07779*2.07779*2.07662
03/18/2010 03:15:00*2.07779*2.07779*2.07779*2.07779
03/18/2010 03:20:00*2.07779*2.07619*2.07779*2.07619
03/18/2010 03:25:00*2.07619*2.07669*2.07669*2.07619
03/18/2010 03:30:00*2.07669*2.07669*2.07669*2.07669
03/18/2010 03:35:00*2.07669*2.07776*2.07776*2.07669
03/18/2010 03:40:00*2.07776*2.07992*2.07992*2.07776
03/18/2010 03:45:00*2.07992*2.07842*2.07992*2.07842
03/18/2010 03:50:00*2.07842*2.07842*2.07842*2.07842
03/18/2010 03:55:00*2.07842*2.07892*2.07892*2.07842
03/18/2010 04:00:00*2.07892*2.08087*2.08087*2.07892
03/18/2010 04:05:00*2.08087*2.08052*2.08087*2.08007
03/18/2010 04:10:00*2.08052*2.08033*2.08052*2.08025
03/18/2010 04:15:00*2.08033*2.07994*2.08033*2.07957
03/18/2010 04:20:00*2.07994*2.08005*2.08005*2.07994
03/18/2010 04:25:00*2.08005*2.08005*2.08005*2.08005
03/18/2010 04:30:00*2.08005*2.08054*2.08054*2.08005
03/18/2010 04:35:00*2.08054*2.08054*2.08054*2.08054
03/18/2010 04:40:00*2.08054*2.08261*2.08261*2.08054
03/18/2010 04:45:00*2.08261*2.08209*2.08283*2.08209
03/18/2010 04:50:00*2.08209*2.08189*2.08222*2.08189
03/18/2010 04:55:00*2.08189*2.08118*2.08189*2.08118
03/18/2010 05:00:00*2.08118*2.08118*2.08125*2.08118
03/18/2010 05:05:00*2.08118*2.08193*2.08193*2.08118
03/18/2010 05:10:00*2.08193*2.08254*2.08254*2.08193
03/18/2010 05:15:00*2.08254*2.08241*2.08254*2.08241
03/18/2010 05:20:00*2.08241*2.08241*2.08241*2.08241
03/18/2010 05:25:00*2.08241*2.08343*2.08386*2.08241
03/18/2010 05:30:00*2.08343*2.08311*2.08343*2.08278
03/18/2010 05:35:00*2.08311*2.08311*2.08311*2.08311
03/18/2010 05:40:00*2.08311*2.08288*2.08311*2.08288
03/18/2010 05:45:00*2.08288*2.08223*2.08288*2.08223
03/18/2010 05:50:00*2.08223*2.08288*2.08288*2.08223
03/18/2010 05:55:00*2.08288*2.08294*2.08294*2.08288
03/18/2010 06:00:00*2.08294*2.08221*2.08294*2.08219
03/18/2010 06:05:00*2.08221*2.08221*2.08221*2.08221
03/18/2010 06:10:00*2.08221*2.08264*2.08264*2.08221
03/18/2010 06:15:00*2.08264*2.08287*2.08287*2.08255
03/18/2010 06:20:00*2.08287*2.08277*2.08287*2.08269
03/18/2010 06:25:00*2.08277*2.08212*2.08277*2.08212
03/18/2010 06:30:00*2.08212*2.0818*2.08212*2.0818
03/18/2010 06:35:00*2.0818*2.0818*2.0818*2.0818
03/18/2010 06:40:00*2.0818*2.08161*2.0818*2.08161
03/18/2010 06:45:00*2.08161*2.08145*2.08161*2.08132
03/18/2010 06:50:00*2.08145*2.08193*2.08235*2.08145
03/18/2010 06:55:00*2.08193*2.08234*2.08255*2.08193
03/18/2010 07:00:00*2.08234*2.08207*2.08234*2.08207
03/18/2010 07:05:00*2.08207*2.08281*2.08281*2.08207
03/18/2010 07:10:00*2.08281*2.08275*2.08304*2.08275
03/18/2010 07:15:00*2.08275*2.08189*2.08275*2.08189
03/18/2010 07:20:00*2.08189*2.08101*2.08189*2.08101
03/18/2010 07:25:00*2.08101*2.08069*2.08101*2.08069
03/18/2010 07:30:00*2.08069*2.08069*2.08069*2.08069
03/18/2010 07:35:00*2.08069*2.08073*2.08079*2.08069
03/18/2010 07:40:00*2.08073*2.08086*2.0809*2.08073
03/18/2010 07:45:00*2.08086*2.08086*2.08086*2.08086
03/18/2010 07:50:00*2.08086*2.08123*2.08123*2.08086
03/18/2010 07:55:00*2.08123*2.08172*2.08172*2.08123
03/18/2010 08:00:00*2.08172*2.08143*2.08172*2.08143
03/18/2010 08:05:00*2.08143*2.08115*2.08143*2.08115
03/18/2010 08:10:00*2.08115*2.08081*2.08115*2.08081
03/18/2010 08:15:00*2.08081*2.08076*2.08081*2.08076
03/18/2010 08:20:00*2.08076*2.08095*2.08116*2.0806
03/18/2010 08:25:00*2.08095*2.08167*2.08167*2.08095
03/18/2010 08:30:00*2.08167*2.08187*2.08187*2.08167
03/18/2010 08:35:00*2.08187*2.08239*2.08239*2.08187
03/18/2010 08:40:00*2.08239*2.08239*2.08239*2.08239
03/18/2010 08:45:00*2.08239*2.08202*2.08242*2.08202
03/18/2010 08:50:00*2.08202*2.08227*2.08227*2.08202
03/18/2010 08:55:00*2.08227*2.08209*2.08227*2.08209
03/18/2010 09:00:00*2.08209*2.08209*2.08209*2.08209
03/18/2010 09:05:00*2.08209*2.08209*2.08209*2.08209
03/18/2010 09:10:00*2.08209*2.08172*2.08209*2.08172
03/18/2010 09:15:00*2.08172*2.08172*2.08172*2.08172
03/18/2010 09:20:00*2.08172*2.08313*2.08313*2.08172
03/18/2010 09:25:00*2.08313*2.08759*2.08759*2.08313
03/18/2010 09:30:00*2.08759*2.08837*2.08837*2.08658
03/18/2010 09:35:00*2.08837*2.08798*2.08855*2.08737
03/18/2010 09:40:00*2.08798*2.08842*2.08842*2.08798
03/18/2010 09:45:00*2.08842*2.08889*2.08889*2.08842
03/18/2010 09:50:00*2.08889*2.08836*2.08927*2.08836
03/18/2010 09:55:00*2.08836*2.08819*2.08836*2.08819
03/18/2010 10:00:00*2.08819*2.08826*2.08826*2.08819
03/18/2010 10:05:00*2.08826*2.08873*2.08873*2.08826
03/18/2010 10:10:00*2.08873*2.08873*2.08873*2.08873
03/18/2010 10:15:00*2.08873*2.08899*2.08909*2.08873
03/18/2010 10:20:00*2.08899*2.08899*2.08899*2.08899
03/18/2010 10:25:00*2.08899*2.08899*2.08899*2.08899
03/18/2010 10:30:00*2.08899*2.08669*2.08899*2.08669
03/18/2010 10:35:00*2.08669*2.0863*2.08669*2.0863
03/18/2010 10:40:00*2.0863*2.0863*2.0863*2.0863
03/18/2010 10:45:00*2.0863*2.0863*2.0863*2.0863
03/18/2010 10:50:00*2.0863*2.0863*2.0863*2.0863
03/18/2010 10:55:00*2.0863*2.0863*2.0863*2.0863
03/18/2010 11:00:00*2.0863*2.08638*2.08638*2.08619
03/18/2010 11:05:00*2.08638*2.08638*2.08638*2.08638
03/18/2010 11:10:00*2.08638*2.08638*2.08638*2.08638
03/18/2010 11:15:00*2.08638*2.08638*2.08638*2.08638
03/18/2010 11:20:00*2.08638*2.08638*2.08638*2.08638
03/18/2010 11:25:00*2.08638*2.08638*2.08638*2.08638
03/18/2010 11:30:00*2.08638*2.08249*2.08638*2.08249
03/18/2010 11:35:00*2.08249*2.08129*2.08249*2.08129
03/18/2010 11:40:00*2.08129*2.08129*2.08129*2.08129
03/18/2010 11:45:00*2.08129*2.08129*2.08129*2.08129
03/18/2010 11:50:00*2.08129*2.08262*2.08262*2.08129
03/18/2010 11:55:00*2.08262*2.08196*2.08262*2.08196
03/18/2010 12:00:00*2.08196*2.08196*2.08196*2.08196
03/18/2010 12:05:00*2.08196*2.08359*2.08359*2.08196
03/18/2010 12:10:00*2.08359*2.08359*2.08359*2.08359
03/18/2010 12:15:00*2.08359*2.08359*2.08359*2.08359
03/18/2010 12:20:00*2.08359*2.08437*2.08437*2.08359
03/18/2010 12:25:00*2.08437*2.08437*2.08437*2.08437
03/18/2010 12:30:00*2.08437*2.08462*2.08462*2.08437
03/18/2010 12:35:00*2.08462*2.08536*2.08536*2.08462
03/18/2010 12:40:00*2.08536*2.08441*2.08536*2.08441
03/18/2010 12:45:00*2.08441*2.08441*2.08441*2.08441
03/18/2010 12:50:00*2.08441*2.08441*2.08441*2.08441
03/18/2010 12:55:00*2.08441*2.08192*2.08441*2.08192
03/18/2010 13:00:00*2.08192*2.08039*2.08192*2.08031
03/18/2010 13:05:00*2.08039*2.08039*2.08039*2.08039
03/18/2010 13:10:00*2.08039*2.08244*2.08244*2.08039
03/18/2010 13:15:00*2.08244*2.08*2.08244*2.08
03/18/2010 13:20:00*2.08*2.08*2.08*2.08
03/18/2010 13:25:00*2.08*2.07993*2.08*2.07993
03/18/2010 13:30:00*2.07993*2.07993*2.07993*2.07993
03/18/2010 13:35:00*2.07993*2.07993*2.07993*2.07993
03/18/2010 13:40:00*2.07993*2.07993*2.07993*2.07993
03/18/2010 13:45:00*2.07993*2.07993*2.07993*2.07993
03/18/2010 13:50:00*2.07993*2.07885*2.07993*2.07885
03/18/2010 13:55:00*2.07885*2.07885*2.07885*2.07885
03/18/2010 14:00:00*2.07885*2.07977*2.07977*2.07885
03/18/2010 14:05:00*2.07977*2.07977*2.07977*2.07977
03/18/2010 14:10:00*2.07977*2.07907*2.07977*2.07907
03/18/2010 14:15:00*2.07907*2.07924*2.07953*2.07907
03/18/2010 14:20:00*2.07924*2.07885*2.07924*2.07848
03/18/2010 14:25:00*2.07885*2.07885*2.07885*2.07885
03/18/2010 14:30:00*2.07885*2.0795*2.0795*2.07885
03/18/2010 14:35:00*2.0795*2.0795*2.0795*2.0795
03/18/2010 14:40:00*2.0795*2.07908*2.0795*2.07908
03/18/2010 14:45:00*2.07908*2.07936*2.07936*2.07858
03/18/2010 14:50:00*2.07936*2.07854*2.07936*2.07836
03/18/2010 14:55:00*2.07854*2.07854*2.07854*2.07854
03/18/2010 15:00:00*2.07854*2.07854*2.07854*2.07854
03/18/2010 15:05:00*2.07854*2.07854*2.07854*2.07854
03/18/2010 15:10:00*2.07854*2.07854*2.07854*2.07854
03/18/2010 15:15:00*2.07854*2.07829*2.07854*2.07829
03/18/2010 15:20:00*2.07829*2.07824*2.07829*2.07824
03/18/2010 15:25:00*2.07824*2.07872*2.07905*2.07824
03/18/2010 15:30:00*2.07872*2.07872*2.07872*2.07872
03/18/2010 15:35:00*2.07872*2.07872*2.07872*2.07872
03/18/2010 15:40:00*2.07872*2.07872*2.07872*2.07872
03/18/2010 15:45:00*2.07872*2.07792*2.07872*2.07792
03/18/2010 15:50:00*2.07792*2.07792*2.07792*2.07792
03/18/2010 15:55:00*2.07792*2.0785*2.0785*2.07792
03/18/2010 16:00:00*2.0785*2.07753*2.0785*2.07753
03/18/2010 16:05:00*2.07753*2.07753*2.07753*2.07753
03/18/2010 16:10:00*2.07753*2.07779*2.07779*2.07753
03/18/2010 16:15:00*2.07779*2.07779*2.07779*2.07779
03/18/2010 16:20:00*2.07779*2.07779*2.07779*2.07779
03/18/2010 16:25:00*2.07779*2.07779*2.07779*2.07779
03/18/2010 16:30:00*2.07779*2.07752*2.07779*2.07752
03/18/2010 16:35:00*2.07752*2.07767*2.07767*2.07752
03/18/2010 16:40:00*2.07767*2.07767*2.07767*2.07767
03/18/2010 16:45:00*2.07767*2.07767*2.07767*2.07767
03/18/2010 16:50:00*2.07767*2.07805*2.07805*2.07767
03/18/2010 16:55:00*2.07805*2.07805*2.07805*2.07805
03/18/2010 17:00:00*2.07805*2.07805*2.07805*2.07805
