03/16/2010 17:05:00*2.09329*2.08996*2.09329*2.08996
03/16/2010 17:10:00*2.08996*2.08996*2.08996*2.08996
03/16/2010 17:15:00*2.08996*2.08996*2.08996*2.08996
03/16/2010 17:20:00*2.08996*2.08996*2.08996*2.08996
03/16/2010 17:25:00*2.08996*2.08996*2.08996*2.08996
03/16/2010 17:30:00*2.08996*2.08996*2.08996*2.08996
03/16/2010 17:35:00*2.08996*2.08996*2.08996*2.08996
03/16/2010 17:40:00*2.08996*2.08996*2.08996*2.08996
03/16/2010 17:45:00*2.08996*2.08996*2.08996*2.08996
03/16/2010 17:50:00*2.08996*2.08996*2.08996*2.08996
03/16/2010 17:55:00*2.08996*2.08996*2.08996*2.08996
03/16/2010 18:00:00*2.08996*2.08996*2.08996*2.08996
03/16/2010 18:05:00*2.08996*2.08996*2.08996*2.08996
03/16/2010 18:10:00*2.08996*2.08996*2.08996*2.08996
03/16/2010 18:15:00*2.08996*2.08996*2.08996*2.08996
03/16/2010 18:20:00*2.08996*2.08809*2.08996*2.08799
03/16/2010 18:25:00*2.08809*2.08829*2.08829*2.08809
03/16/2010 18:30:00*2.08829*2.08829*2.08829*2.08829
03/16/2010 18:35:00*2.08829*2.08829*2.08829*2.08829
03/16/2010 18:40:00*2.08829*2.08996*2.08996*2.08829
03/16/2010 18:45:00*2.08996*2.08996*2.08996*2.08996
03/16/2010 18:50:00*2.08996*2.08996*2.08996*2.08996
03/16/2010 18:55:00*2.08996*2.08996*2.08996*2.08996
03/16/2010 19:00:00*2.08996*2.0895*2.08996*2.0895
03/16/2010 19:05:00*2.0895*2.08958*2.08965*2.0895
03/16/2010 19:10:00*2.08958*2.08958*2.08958*2.08958
03/16/2010 19:15:00*2.08958*2.08958*2.08958*2.08958
03/16/2010 19:20:00*2.08958*2.08958*2.08958*2.08958
03/16/2010 19:25:00*2.08958*2.08958*2.08958*2.08958
03/16/2010 19:30:00*2.08958*2.08958*2.08958*2.08958
03/16/2010 19:35:00*2.08958*2.08958*2.08958*2.08958
03/16/2010 19:40:00*2.08958*2.09053*2.09053*2.08958
03/16/2010 19:45:00*2.09053*2.09053*2.09053*2.09053
03/16/2010 19:50:00*2.09053*2.09053*2.09053*2.09053
03/16/2010 19:55:00*2.09053*2.09053*2.09053*2.09053
03/16/2010 20:00:00*2.09053*2.09121*2.09121*2.09053
03/16/2010 20:05:00*2.09121*2.09121*2.09121*2.09121
03/16/2010 20:10:00*2.09121*2.09121*2.09121*2.09121
03/16/2010 20:15:00*2.09121*2.09121*2.09121*2.09121
03/16/2010 20:20:00*2.09121*2.09221*2.09221*2.09121
03/16/2010 20:25:00*2.09221*2.09176*2.09221*2.09176
03/16/2010 20:30:00*2.09176*2.09176*2.09176*2.09176
03/16/2010 20:35:00*2.09176*2.09176*2.09176*2.09176
03/16/2010 20:40:00*2.09176*2.09176*2.09176*2.09176
03/16/2010 20:45:00*2.09176*2.09176*2.09176*2.09176
03/16/2010 20:50:00*2.09176*2.09053*2.09176*2.09053
03/16/2010 20:55:00*2.09053*2.09053*2.09053*2.09053
03/16/2010 21:00:00*2.09053*2.09114*2.09114*2.09053
03/16/2010 21:05:00*2.09114*2.09114*2.09114*2.09114
03/16/2010 21:10:00*2.09114*2.09114*2.09114*2.09114
03/16/2010 21:15:00*2.09114*2.09114*2.09114*2.09114
03/16/2010 21:20:00*2.09114*2.09086*2.09114*2.09086
03/16/2010 21:25:00*2.09086*2.09238*2.09238*2.09086
03/16/2010 21:30:00*2.09238*2.09222*2.09238*2.09222
03/16/2010 21:35:00*2.09222*2.09222*2.09222*2.09222
03/16/2010 21:40:00*2.09222*2.09222*2.09222*2.09222
03/16/2010 21:45:00*2.09222*2.09222*2.09222*2.09222
03/16/2010 21:50:00*2.09222*2.0923*2.0923*2.09222
03/16/2010 21:55:00*2.0923*2.0923*2.0923*2.0923
03/16/2010 22:00:00*2.0923*2.0923*2.0923*2.0923
03/16/2010 22:05:00*2.0923*2.0923*2.0923*2.0923
03/16/2010 22:10:00*2.0923*2.09171*2.0923*2.09171
03/16/2010 22:15:00*2.09171*2.09222*2.09222*2.09171
03/16/2010 22:20:00*2.09222*2.09222*2.09222*2.09222
03/16/2010 22:25:00*2.09222*2.09222*2.09222*2.09222
03/16/2010 22:30:00*2.09222*2.09222*2.09222*2.09222
03/16/2010 22:35:00*2.09222*2.09162*2.09222*2.09162
03/16/2010 22:40:00*2.09162*2.09162*2.09162*2.09162
03/16/2010 22:45:00*2.09162*2.09245*2.09245*2.09162
03/16/2010 22:50:00*2.09245*2.09245*2.09245*2.09245
03/16/2010 22:55:00*2.09245*2.09245*2.09245*2.09245
03/16/2010 23:00:00*2.09245*2.09245*2.09245*2.09245
03/16/2010 23:05:00*2.09245*2.09245*2.09245*2.09245
03/16/2010 23:10:00*2.09245*2.09245*2.09245*2.09245
03/16/2010 23:15:00*2.09245*2.0923*2.09245*2.0923
03/16/2010 23:20:00*2.0923*2.0923*2.0923*2.0923
03/16/2010 23:25:00*2.0923*2.0923*2.0923*2.0923
03/16/2010 23:30:00*2.0923*2.0923*2.0923*2.0923
03/16/2010 23:35:00*2.0923*2.09355*2.09355*2.0923
03/16/2010 23:40:00*2.09355*2.09355*2.09355*2.09355
03/16/2010 23:45:00*2.09355*2.09529*2.09529*2.09355
03/16/2010 23:50:00*2.09529*2.09529*2.09529*2.09529
03/16/2010 23:55:00*2.09529*2.09529*2.09529*2.09529
03/17/2010 00:00:00*2.09529*2.09529*2.09529*2.09529
03/17/2010 00:05:00*2.09529*2.09529*2.09529*2.09529
03/17/2010 00:10:00*2.09529*2.09529*2.09529*2.09529
03/17/2010 00:15:00*2.09529*2.09529*2.09529*2.09529
03/17/2010 00:20:00*2.09529*2.09609*2.09609*2.09529
03/17/2010 00:25:00*2.09609*2.09609*2.09609*2.09609
03/17/2010 00:30:00*2.09609*2.09609*2.09609*2.09609
03/17/2010 00:35:00*2.09609*2.09609*2.09609*2.09609
03/17/2010 00:40:00*2.09609*2.09609*2.09609*2.09609
03/17/2010 00:45:00*2.09609*2.09609*2.09609*2.09609
03/17/2010 00:50:00*2.09609*2.09619*2.09619*2.09609
03/17/2010 00:55:00*2.09619*2.09619*2.09619*2.09619
03/17/2010 01:00:00*2.09619*2.09619*2.09619*2.09619
03/17/2010 01:05:00*2.09619*2.09559*2.09659*2.09559
03/17/2010 01:10:00*2.09559*2.09559*2.09559*2.09559
03/17/2010 01:15:00*2.09559*2.09559*2.09559*2.09559
03/17/2010 01:20:00*2.09559*2.09609*2.09609*2.09559
03/17/2010 01:25:00*2.09609*2.09609*2.09609*2.09609
03/17/2010 01:30:00*2.09609*2.09609*2.09609*2.09609
03/17/2010 01:35:00*2.09609*2.09549*2.09609*2.09549
03/17/2010 01:40:00*2.09549*2.09539*2.09549*2.09529
03/17/2010 01:45:00*2.09539*2.09539*2.09539*2.09539
03/17/2010 01:50:00*2.09539*2.09539*2.09539*2.09539
03/17/2010 01:55:00*2.09539*2.09529*2.09539*2.09529
03/17/2010 02:00:00*2.09529*2.09549*2.09549*2.09529
03/17/2010 02:05:00*2.09549*2.09509*2.09549*2.09499
03/17/2010 02:10:00*2.09509*2.09519*2.09539*2.09509
03/17/2010 02:15:00*2.09519*2.09519*2.09529*2.09519
03/17/2010 02:20:00*2.09519*2.09519*2.09519*2.09519
03/17/2010 02:25:00*2.09519*2.09532*2.09532*2.09519
03/17/2010 02:30:00*2.09532*2.09532*2.09532*2.09532
03/17/2010 02:35:00*2.09532*2.0931*2.09532*2.0931
03/17/2010 02:40:00*2.0931*2.09316*2.09316*2.09305
03/17/2010 02:45:00*2.09316*2.09374*2.09374*2.09316
03/17/2010 02:50:00*2.09374*2.09368*2.09389*2.09341
03/17/2010 02:55:00*2.09368*2.09335*2.09368*2.09335
03/17/2010 03:00:00*2.09335*2.09408*2.09408*2.09335
03/17/2010 03:05:00*2.09408*2.09408*2.09408*2.09408
03/17/2010 03:10:00*2.09408*2.09569*2.09569*2.09408
03/17/2010 03:15:00*2.09569*2.09701*2.09701*2.09569
03/17/2010 03:20:00*2.09701*2.09701*2.09701*2.09701
03/17/2010 03:25:00*2.09701*2.09639*2.09701*2.09629
03/17/2010 03:30:00*2.09639*2.09573*2.09639*2.09573
03/17/2010 03:35:00*2.09573*2.09629*2.09629*2.09573
03/17/2010 03:40:00*2.09629*2.09639*2.09639*2.09629
03/17/2010 03:45:00*2.09639*2.09679*2.0968*2.09639
03/17/2010 03:50:00*2.09679*2.09626*2.09702*2.09626
03/17/2010 03:55:00*2.09626*2.09639*2.09648*2.09626
03/17/2010 04:00:00*2.09639*2.09609*2.09639*2.09569
03/17/2010 04:05:00*2.09609*2.09651*2.09651*2.09609
03/17/2010 04:10:00*2.09651*2.09651*2.09651*2.09651
03/17/2010 04:15:00*2.09651*2.09477*2.09651*2.09472
03/17/2010 04:20:00*2.09477*2.09391*2.09477*2.09391
03/17/2010 04:25:00*2.09391*2.0933*2.09391*2.09323
03/17/2010 04:30:00*2.0933*2.09261*2.0933*2.09261
03/17/2010 04:35:00*2.09261*2.09209*2.09269*2.09209
03/17/2010 04:40:00*2.09209*2.09193*2.09209*2.09174
03/17/2010 04:45:00*2.09193*2.09193*2.09193*2.09193
03/17/2010 04:50:00*2.09193*2.09089*2.09193*2.09089
03/17/2010 04:55:00*2.09089*2.08965*2.09089*2.08965
03/17/2010 05:00:00*2.08965*2.08925*2.08971*2.08925
03/17/2010 05:05:00*2.08925*2.08892*2.08929*2.08892
03/17/2010 05:10:00*2.08892*2.08892*2.08892*2.08892
03/17/2010 05:15:00*2.08892*2.08959*2.08959*2.08892
03/17/2010 05:20:00*2.08959*2.08979*2.08979*2.08959
03/17/2010 05:25:00*2.08979*2.08989*2.08995*2.08974
03/17/2010 05:30:00*2.08989*2.08953*2.08997*2.08953
03/17/2010 05:35:00*2.08953*2.08999*2.08999*2.08953
03/17/2010 05:40:00*2.08999*2.08999*2.08999*2.08999
03/17/2010 05:45:00*2.08999*2.08909*2.08999*2.08909
03/17/2010 05:50:00*2.08909*2.08953*2.08953*2.08909
03/17/2010 05:55:00*2.08953*2.0899*2.0899*2.08953
03/17/2010 06:00:00*2.0899*2.0905*2.0905*2.08985
03/17/2010 06:05:00*2.0905*2.09099*2.09099*2.0905
03/17/2010 06:10:00*2.09099*2.09061*2.09099*2.09061
03/17/2010 06:15:00*2.09061*2.09061*2.09061*2.09061
03/17/2010 06:20:00*2.09061*2.09069*2.09069*2.09061
03/17/2010 06:25:00*2.09069*2.09065*2.09079*2.09065
03/17/2010 06:30:00*2.09065*2.09044*2.09065*2.09044
03/17/2010 06:35:00*2.09044*2.09046*2.09046*2.09044
03/17/2010 06:40:00*2.09046*2.09065*2.09065*2.09046
03/17/2010 06:45:00*2.09065*2.09042*2.09069*2.09042
03/17/2010 06:50:00*2.09042*2.09042*2.09042*2.09042
03/17/2010 06:55:00*2.09042*2.09042*2.09042*2.09042
03/17/2010 07:00:00*2.09042*2.09102*2.09122*2.09042
03/17/2010 07:05:00*2.09102*2.0912*2.0912*2.09092
03/17/2010 07:10:00*2.0912*2.09092*2.0912*2.09086
03/17/2010 07:15:00*2.09092*2.09007*2.09092*2.09007
03/17/2010 07:20:00*2.09007*2.09007*2.09007*2.09007
03/17/2010 07:25:00*2.09007*2.0886*2.09007*2.0886
03/17/2010 07:30:00*2.0886*2.08845*2.0886*2.0883
03/17/2010 07:35:00*2.08845*2.08868*2.08868*2.08831
03/17/2010 07:40:00*2.08868*2.08789*2.08868*2.08789
03/17/2010 07:45:00*2.08789*2.08754*2.08789*2.08739
03/17/2010 07:50:00*2.08754*2.08829*2.08829*2.08754
03/17/2010 07:55:00*2.08829*2.08829*2.08829*2.08829
03/17/2010 08:00:00*2.08829*2.08876*2.08876*2.08818
03/17/2010 08:05:00*2.08876*2.088*2.08876*2.08794
03/17/2010 08:10:00*2.088*2.08786*2.08826*2.08786
03/17/2010 08:15:00*2.08786*2.08745*2.08786*2.08745
03/17/2010 08:20:00*2.08745*2.08745*2.08745*2.08745
03/17/2010 08:25:00*2.08745*2.08745*2.08745*2.08745
03/17/2010 08:30:00*2.08745*2.08745*2.08745*2.08745
03/17/2010 08:35:00*2.08745*2.08489*2.08745*2.08489
03/17/2010 08:40:00*2.08489*2.08314*2.08489*2.08314
03/17/2010 08:45:00*2.08314*2.08146*2.08314*2.08146
03/17/2010 08:50:00*2.08146*2.08155*2.08171*2.08146
03/17/2010 08:55:00*2.08155*2.08147*2.082*2.08147
03/17/2010 09:00:00*2.08147*2.08126*2.08147*2.08126
03/17/2010 09:05:00*2.08126*2.08163*2.08163*2.08126
03/17/2010 09:10:00*2.08163*2.08223*2.08223*2.08163
03/17/2010 09:15:00*2.08223*2.08223*2.08223*2.08223
03/17/2010 09:20:00*2.08223*2.08223*2.08223*2.08223
03/17/2010 09:25:00*2.08223*2.08223*2.08223*2.08223
03/17/2010 09:30:00*2.08223*2.08223*2.08223*2.08223
03/17/2010 09:35:00*2.08223*2.08035*2.08223*2.08035
03/17/2010 09:40:00*2.08035*2.08073*2.08078*2.08035
03/17/2010 09:45:00*2.08073*2.08073*2.08073*2.08073
03/17/2010 09:50:00*2.08073*2.08073*2.08073*2.08073
03/17/2010 09:55:00*2.08073*2.08073*2.08073*2.08073
03/17/2010 10:00:00*2.08073*2.08164*2.08164*2.08073
03/17/2010 10:05:00*2.08164*2.08164*2.08164*2.08164
03/17/2010 10:10:00*2.08164*2.08316*2.08344*2.08164
03/17/2010 10:15:00*2.08316*2.08243*2.0833*2.08243
03/17/2010 10:20:00*2.08243*2.08359*2.08359*2.08243
03/17/2010 10:25:00*2.08359*2.08355*2.08359*2.08355
03/17/2010 10:30:00*2.08355*2.08355*2.08355*2.08355
03/17/2010 10:35:00*2.08355*2.08266*2.08355*2.08266
03/17/2010 10:40:00*2.08266*2.08255*2.08266*2.08255
03/17/2010 10:45:00*2.08255*2.08325*2.08325*2.08255
03/17/2010 10:50:00*2.08325*2.08325*2.08325*2.08325
03/17/2010 10:55:00*2.08325*2.08313*2.08325*2.08289
03/17/2010 11:00:00*2.08313*2.08222*2.08313*2.08222
03/17/2010 11:05:00*2.08222*2.08191*2.08233*2.08191
03/17/2010 11:10:00*2.08191*2.08131*2.08191*2.08131
03/17/2010 11:15:00*2.08131*2.08131*2.08131*2.08131
03/17/2010 11:20:00*2.08131*2.08178*2.08178*2.08131
03/17/2010 11:25:00*2.08178*2.08249*2.08249*2.08178
03/17/2010 11:30:00*2.08249*2.0804*2.08249*2.0804
03/17/2010 11:35:00*2.0804*2.0804*2.0804*2.0804
03/17/2010 11:40:00*2.0804*2.07902*2.0804*2.07902
03/17/2010 11:45:00*2.07902*2.08013*2.08013*2.07902
03/17/2010 11:50:00*2.08013*2.07966*2.08025*2.07966
03/17/2010 11:55:00*2.07966*2.08042*2.08082*2.07962
03/17/2010 12:00:00*2.08042*2.08014*2.08042*2.08014
03/17/2010 12:05:00*2.08014*2.08039*2.08039*2.07993
03/17/2010 12:10:00*2.08039*2.08073*2.08124*2.08039
03/17/2010 12:15:00*2.08073*2.07922*2.08073*2.07922
03/17/2010 12:20:00*2.07922*2.07922*2.07922*2.07922
03/17/2010 12:25:00*2.07922*2.07922*2.07922*2.07922
03/17/2010 12:30:00*2.07922*2.08141*2.08141*2.07922
03/17/2010 12:35:00*2.08141*2.08143*2.08143*2.08141
03/17/2010 12:40:00*2.08143*2.08134*2.08143*2.08134
03/17/2010 12:45:00*2.08134*2.08037*2.08225*2.08013
03/17/2010 12:50:00*2.08037*2.08088*2.08088*2.08037
03/17/2010 12:55:00*2.08088*2.08107*2.08107*2.08088
03/17/2010 13:00:00*2.08107*2.08153*2.08229*2.08107
03/17/2010 13:05:00*2.08153*2.08153*2.08153*2.08153
03/17/2010 13:10:00*2.08153*2.0837*2.0837*2.08153
03/17/2010 13:15:00*2.0837*2.0837*2.0837*2.0837
03/17/2010 13:20:00*2.0837*2.08239*2.0837*2.08239
03/17/2010 13:25:00*2.08239*2.08274*2.08286*2.08218
03/17/2010 13:30:00*2.08274*2.08274*2.08274*2.08274
03/17/2010 13:35:00*2.08274*2.08144*2.08274*2.08144
03/17/2010 13:40:00*2.08144*2.08196*2.08196*2.08144
03/17/2010 13:45:00*2.08196*2.08263*2.08263*2.08196
03/17/2010 13:50:00*2.08263*2.08267*2.08267*2.08227
03/17/2010 13:55:00*2.08267*2.08261*2.08267*2.08261
03/17/2010 14:00:00*2.08261*2.08195*2.08261*2.08195
03/17/2010 14:05:00*2.08195*2.08115*2.08195*2.08115
03/17/2010 14:10:00*2.08115*2.08115*2.08115*2.08115
03/17/2010 14:15:00*2.08115*2.08115*2.08115*2.08115
03/17/2010 14:20:00*2.08115*2.08121*2.08121*2.08115
03/17/2010 14:25:00*2.08121*2.08092*2.08121*2.08092
03/17/2010 14:30:00*2.08092*2.08148*2.08148*2.08092
03/17/2010 14:35:00*2.08148*2.08148*2.08148*2.08148
03/17/2010 14:40:00*2.08148*2.08148*2.08148*2.08148
03/17/2010 14:45:00*2.08148*2.0805*2.08148*2.0805
03/17/2010 14:50:00*2.0805*2.08014*2.08077*2.08014
03/17/2010 14:55:00*2.08014*2.08014*2.08014*2.08014
03/17/2010 15:00:00*2.08014*2.08014*2.08014*2.08014
03/17/2010 15:05:00*2.08014*2.0795*2.08014*2.0795
03/17/2010 15:10:00*2.0795*2.07934*2.0795*2.07896
03/17/2010 15:15:00*2.07934*2.08003*2.08003*2.07934
03/17/2010 15:20:00*2.08003*2.08003*2.08003*2.08003
03/17/2010 15:25:00*2.08003*2.08003*2.08003*2.08003
03/17/2010 15:30:00*2.08003*2.08003*2.08003*2.08003
03/17/2010 15:35:00*2.08003*2.08003*2.08003*2.08003
03/17/2010 15:40:00*2.08003*2.07818*2.08003*2.07818
03/17/2010 15:45:00*2.07818*2.07844*2.07844*2.07718
03/17/2010 15:50:00*2.07844*2.0782*2.07844*2.0782
03/17/2010 15:55:00*2.0782*2.0782*2.0782*2.0782
03/17/2010 16:00:00*2.0782*2.07798*2.0782*2.07798
03/17/2010 16:05:00*2.07798*2.07798*2.07798*2.07798
03/17/2010 16:10:00*2.07798*2.07798*2.07798*2.07798
03/17/2010 16:15:00*2.07798*2.07798*2.07798*2.07798
03/17/2010 16:20:00*2.07798*2.07798*2.07798*2.07798
03/17/2010 16:25:00*2.07798*2.07798*2.07798*2.07798
03/17/2010 16:30:00*2.07798*2.07851*2.07892*2.07798
03/17/2010 16:35:00*2.07851*2.07878*2.07878*2.07851
03/17/2010 16:40:00*2.07878*2.07882*2.07882*2.07866
03/17/2010 16:45:00*2.07882*2.07886*2.07886*2.07882
03/17/2010 16:50:00*2.07886*2.07886*2.07886*2.07886
03/17/2010 16:55:00*2.07886*2.07873*2.07886*2.07873
03/17/2010 17:00:00*2.07873*2.07779*2.07873*2.07779
