03/14/2010 17:05:00*2.10189*2.10189*2.10189*2.10189
03/14/2010 17:10:00*2.10189*2.10109*2.10189*2.10109
03/14/2010 17:15:00*2.10109*2.10109*2.10109*2.10109
03/14/2010 17:20:00*2.10109*2.10099*2.10109*2.10099
03/14/2010 17:25:00*2.10099*2.10099*2.10099*2.10099
03/14/2010 17:30:00*2.10099*2.10099*2.10099*2.10099
03/14/2010 17:35:00*2.10099*2.10099*2.10099*2.10099
03/14/2010 17:40:00*2.10099*2.10099*2.10099*2.10099
03/14/2010 17:45:00*2.10099*2.10099*2.10099*2.10099
03/14/2010 17:50:00*2.10099*2.10099*2.10109*2.10099
03/14/2010 17:55:00*2.10099*2.10099*2.10099*2.10099
03/14/2010 18:00:00*2.10099*2.09899*2.10099*2.09899
03/14/2010 18:05:00*2.09899*2.09899*2.09899*2.09899
03/14/2010 18:10:00*2.09899*2.09899*2.09899*2.09899
03/14/2010 18:15:00*2.09899*2.09899*2.09899*2.09899
03/14/2010 18:20:00*2.09899*2.09899*2.09899*2.09899
03/14/2010 18:25:00*2.09899*2.10049*2.10049*2.09899
03/14/2010 18:30:00*2.10049*2.10079*2.10079*2.10049
03/14/2010 18:35:00*2.10079*2.10079*2.10079*2.10079
03/14/2010 18:40:00*2.10079*2.10079*2.10079*2.10079
03/14/2010 18:45:00*2.10079*2.10079*2.10079*2.10079
03/14/2010 18:50:00*2.10079*2.10079*2.10079*2.10079
03/14/2010 18:55:00*2.10079*2.10079*2.10079*2.10079
03/14/2010 19:00:00*2.10079*2.09849*2.10079*2.09849
03/14/2010 19:05:00*2.09849*2.09929*2.10159*2.09849
03/14/2010 19:10:00*2.09929*2.09929*2.09929*2.09929
03/14/2010 19:15:00*2.09929*2.09929*2.09929*2.09929
03/14/2010 19:20:00*2.09929*2.09929*2.09929*2.09929
03/14/2010 19:25:00*2.09929*2.09929*2.09929*2.09929
03/14/2010 19:30:00*2.09929*2.09929*2.09929*2.09929
03/14/2010 19:35:00*2.09929*2.09909*2.09929*2.09909
03/14/2010 19:40:00*2.09909*2.09909*2.09909*2.09909
03/14/2010 19:45:00*2.09909*2.09909*2.09909*2.09909
03/14/2010 19:50:00*2.09909*2.09909*2.09909*2.09909
03/14/2010 19:55:00*2.09909*2.09909*2.09909*2.09909
03/14/2010 20:00:00*2.09909*2.10049*2.10049*2.09909
03/14/2010 20:05:00*2.10049*2.10089*2.10089*2.10049
03/14/2010 20:10:00*2.10089*2.10089*2.10089*2.10089
03/14/2010 20:15:00*2.10089*2.10089*2.10089*2.10089
03/14/2010 20:20:00*2.10089*2.10089*2.10089*2.10089
03/14/2010 20:25:00*2.10089*2.10089*2.10089*2.10089
03/14/2010 20:30:00*2.10089*2.10089*2.10089*2.10089
03/14/2010 20:35:00*2.10089*2.10089*2.10089*2.10089
03/14/2010 20:40:00*2.10089*2.10089*2.10089*2.10089
03/14/2010 20:45:00*2.10089*2.10089*2.10089*2.10089
03/14/2010 20:50:00*2.10089*2.10089*2.10089*2.10089
03/14/2010 20:55:00*2.10089*2.10089*2.10089*2.10089
03/14/2010 21:00:00*2.10089*2.10089*2.10089*2.10089
03/14/2010 21:05:00*2.10089*2.10089*2.10089*2.10089
03/14/2010 21:10:00*2.10089*2.10089*2.10089*2.10089
03/14/2010 21:15:00*2.10089*2.10089*2.10089*2.10089
03/14/2010 21:20:00*2.10089*2.10089*2.10089*2.10089
03/14/2010 21:25:00*2.10089*2.10089*2.10089*2.10089
03/14/2010 21:30:00*2.10089*2.10089*2.10089*2.10089
03/14/2010 21:35:00*2.10089*2.10089*2.10089*2.10089
03/14/2010 21:40:00*2.10089*2.10089*2.10089*2.10089
03/14/2010 21:45:00*2.10089*2.10089*2.10089*2.10089
03/14/2010 21:50:00*2.10089*2.10089*2.10089*2.10089
03/14/2010 21:55:00*2.10089*2.10089*2.10089*2.10089
03/14/2010 22:00:00*2.10089*2.10089*2.10089*2.10089
03/14/2010 22:05:00*2.10089*2.09759*2.10089*2.09659
03/14/2010 22:10:00*2.09759*2.09759*2.09759*2.09759
03/14/2010 22:15:00*2.09759*2.09759*2.09759*2.09759
03/14/2010 22:20:00*2.09759*2.09759*2.09759*2.09759
03/14/2010 22:25:00*2.09759*2.09639*2.09759*2.09639
03/14/2010 22:30:00*2.09639*2.09639*2.09639*2.09639
03/14/2010 22:35:00*2.09639*2.09659*2.09689*2.09639
03/14/2010 22:40:00*2.09659*2.09569*2.09659*2.09569
03/14/2010 22:45:00*2.09569*2.09579*2.09589*2.09569
03/14/2010 22:50:00*2.09579*2.09589*2.09589*2.09579
03/14/2010 22:55:00*2.09589*2.09599*2.09609*2.09589
03/14/2010 23:00:00*2.09599*2.09599*2.09599*2.09599
03/14/2010 23:05:00*2.09599*2.09599*2.09599*2.09599
03/14/2010 23:10:00*2.09599*2.09599*2.09599*2.09599
03/14/2010 23:15:00*2.09599*2.09609*2.09609*2.09599
03/14/2010 23:20:00*2.09609*2.09609*2.09609*2.09609
03/14/2010 23:25:00*2.09609*2.09609*2.09609*2.09609
03/14/2010 23:30:00*2.09609*2.09609*2.09609*2.09609
03/14/2010 23:35:00*2.09609*2.09549*2.09609*2.09549
03/14/2010 23:40:00*2.09549*2.09549*2.09549*2.09549
03/14/2010 23:45:00*2.09549*2.09549*2.09549*2.09549
03/14/2010 23:50:00*2.09549*2.09449*2.09549*2.09399
03/14/2010 23:55:00*2.09449*2.09489*2.09489*2.09449
03/15/2010 00:00:00*2.09489*2.09479*2.09489*2.09479
03/15/2010 00:05:00*2.09479*2.09509*2.09509*2.09479
03/15/2010 00:10:00*2.09509*2.09501*2.09509*2.09479
03/15/2010 00:15:00*2.09501*2.09501*2.09501*2.09501
03/15/2010 00:20:00*2.09501*2.09501*2.09501*2.09501
03/15/2010 00:25:00*2.09501*2.09549*2.09549*2.09501
03/15/2010 00:30:00*2.09549*2.09549*2.09549*2.09549
03/15/2010 00:35:00*2.09549*2.09549*2.09549*2.09549
03/15/2010 00:40:00*2.09549*2.09549*2.09549*2.09549
03/15/2010 00:45:00*2.09549*2.09799*2.09799*2.09549
03/15/2010 00:50:00*2.09799*2.09799*2.09799*2.09799
03/15/2010 00:55:00*2.09799*2.09799*2.09799*2.09799
03/15/2010 01:00:00*2.09799*2.09799*2.09799*2.09799
03/15/2010 01:05:00*2.09799*2.09799*2.09799*2.09799
03/15/2010 01:10:00*2.09799*2.09799*2.09799*2.09799
03/15/2010 01:15:00*2.09799*2.09789*2.09799*2.09789
03/15/2010 01:20:00*2.09789*2.09789*2.09789*2.09789
03/15/2010 01:25:00*2.09789*2.09879*2.09879*2.09789
03/15/2010 01:30:00*2.09879*2.09879*2.09879*2.09879
03/15/2010 01:35:00*2.09879*2.09879*2.09879*2.09879
03/15/2010 01:40:00*2.09879*2.09879*2.09879*2.09879
03/15/2010 01:45:00*2.09879*2.09869*2.09879*2.09869
03/15/2010 01:50:00*2.09869*2.09869*2.09869*2.09869
03/15/2010 01:55:00*2.09869*2.09809*2.09869*2.09789
03/15/2010 02:00:00*2.09809*2.09859*2.09859*2.09769
03/15/2010 02:05:00*2.09859*2.09899*2.09899*2.09839
03/15/2010 02:10:00*2.09899*2.09909*2.09939*2.09899
03/15/2010 02:15:00*2.09909*2.09909*2.09909*2.09909
03/15/2010 02:20:00*2.09909*2.09909*2.09909*2.09909
03/15/2010 02:25:00*2.09909*2.09879*2.09919*2.09879
03/15/2010 02:30:00*2.09879*2.09839*2.09899*2.09799
03/15/2010 02:35:00*2.09839*2.09912*2.09912*2.09819
03/15/2010 02:40:00*2.09912*2.09887*2.09912*2.09887
03/15/2010 02:45:00*2.09887*2.0991*2.0991*2.09847
03/15/2010 02:50:00*2.0991*2.09915*2.09921*2.0991
03/15/2010 02:55:00*2.09915*2.10035*2.10035*2.09915
03/15/2010 03:00:00*2.10035*2.09998*2.10035*2.09998
03/15/2010 03:05:00*2.09998*2.09998*2.09998*2.09998
03/15/2010 03:10:00*2.09998*2.09998*2.09998*2.09998
03/15/2010 03:15:00*2.09998*2.10039*2.10039*2.09998
03/15/2010 03:20:00*2.10039*2.10059*2.10059*2.10013
03/15/2010 03:25:00*2.10059*2.10048*2.10072*2.10048
03/15/2010 03:30:00*2.10048*2.10013*2.10048*2.09981
03/15/2010 03:35:00*2.10013*2.10021*2.10021*2.10013
03/15/2010 03:40:00*2.10021*2.10015*2.10021*2.10015
03/15/2010 03:45:00*2.10015*2.09929*2.10015*2.09887
03/15/2010 03:50:00*2.09929*2.09969*2.09969*2.09929
03/15/2010 03:55:00*2.09969*2.09964*2.09999*2.09964
03/15/2010 04:00:00*2.09964*2.09908*2.09964*2.09908
03/15/2010 04:05:00*2.09908*2.09886*2.09908*2.09877
03/15/2010 04:10:00*2.09886*2.09959*2.09967*2.09886
03/15/2010 04:15:00*2.09959*2.09929*2.09959*2.09926
03/15/2010 04:20:00*2.09929*2.10061*2.10061*2.09929
03/15/2010 04:25:00*2.10061*2.10061*2.10061*2.10061
03/15/2010 04:30:00*2.10061*2.09954*2.10061*2.09952
03/15/2010 04:35:00*2.09954*2.10004*2.10004*2.09954
03/15/2010 04:40:00*2.10004*2.10004*2.10004*2.10004
03/15/2010 04:45:00*2.10004*2.10004*2.10004*2.10004
03/15/2010 04:50:00*2.10004*2.10004*2.10004*2.10004
03/15/2010 04:55:00*2.10004*2.1007*2.1007*2.10004
03/15/2010 05:00:00*2.1007*2.0997*2.1007*2.09959
03/15/2010 05:05:00*2.0997*2.0997*2.0997*2.0997
03/15/2010 05:10:00*2.0997*2.09778*2.0997*2.09763
03/15/2010 05:15:00*2.09778*2.09808*2.09809*2.09765
03/15/2010 05:20:00*2.09808*2.09795*2.09808*2.09795
03/15/2010 05:25:00*2.09795*2.09838*2.09838*2.09795
03/15/2010 05:30:00*2.09838*2.09859*2.09859*2.09838
03/15/2010 05:35:00*2.09859*2.09979*2.09981*2.09859
03/15/2010 05:40:00*2.09979*2.09979*2.09979*2.09979
03/15/2010 05:45:00*2.09979*2.10042*2.10042*2.09979
03/15/2010 05:50:00*2.10042*2.10042*2.10079*2.10042
03/15/2010 05:55:00*2.10042*2.10009*2.10042*2.10009
03/15/2010 06:00:00*2.10009*2.09969*2.10009*2.0993
03/15/2010 06:05:00*2.09969*2.09945*2.09984*2.09945
03/15/2010 06:10:00*2.09945*2.09945*2.09945*2.09945
03/15/2010 06:15:00*2.09945*2.09945*2.09945*2.09945
03/15/2010 06:20:00*2.09945*2.09931*2.09945*2.09922
03/15/2010 06:25:00*2.09931*2.09869*2.09931*2.09867
03/15/2010 06:30:00*2.09869*2.09846*2.09889*2.09843
03/15/2010 06:35:00*2.09846*2.09798*2.09846*2.09798
03/15/2010 06:40:00*2.09798*2.09723*2.09798*2.09649
03/15/2010 06:45:00*2.09723*2.09659*2.09723*2.09653
03/15/2010 06:50:00*2.09659*2.09643*2.09659*2.09643
03/15/2010 06:55:00*2.09643*2.09569*2.09672*2.09569
03/15/2010 07:00:00*2.09569*2.09569*2.09569*2.09569
03/15/2010 07:05:00*2.09569*2.09533*2.09569*2.0951
03/15/2010 07:10:00*2.09533*2.09582*2.09582*2.09533
03/15/2010 07:15:00*2.09582*2.09549*2.09582*2.09515
03/15/2010 07:20:00*2.09549*2.09608*2.09618*2.09549
03/15/2010 07:25:00*2.09608*2.09607*2.0963*2.09585
03/15/2010 07:30:00*2.09607*2.09588*2.09607*2.09588
03/15/2010 07:35:00*2.09588*2.09642*2.09642*2.09588
03/15/2010 07:40:00*2.09642*2.0966*2.09681*2.09642
03/15/2010 07:45:00*2.0966*2.09629*2.0966*2.09625
03/15/2010 07:50:00*2.09629*2.09623*2.09629*2.09619
03/15/2010 07:55:00*2.09623*2.0962*2.09638*2.0962
03/15/2010 08:00:00*2.0962*2.09633*2.09654*2.0962
03/15/2010 08:05:00*2.09633*2.09607*2.09633*2.09559
03/15/2010 08:10:00*2.09607*2.09516*2.09607*2.09516
03/15/2010 08:15:00*2.09516*2.09499*2.09522*2.09499
03/15/2010 08:20:00*2.09499*2.09421*2.09499*2.09397
03/15/2010 08:25:00*2.09421*2.09421*2.09421*2.09421
03/15/2010 08:30:00*2.09421*2.09463*2.09463*2.0942
03/15/2010 08:35:00*2.09463*2.09433*2.0947*2.09433
03/15/2010 08:40:00*2.09433*2.09433*2.09433*2.09433
03/15/2010 08:45:00*2.09433*2.09424*2.09433*2.09401
03/15/2010 08:50:00*2.09424*2.09476*2.09476*2.09424
03/15/2010 08:55:00*2.09476*2.0951*2.0951*2.09476
03/15/2010 09:00:00*2.0951*2.09516*2.09516*2.0951
03/15/2010 09:05:00*2.09516*2.09491*2.09516*2.09491
03/15/2010 09:10:00*2.09491*2.09285*2.09491*2.09275
03/15/2010 09:15:00*2.09285*2.09265*2.09285*2.09215
03/15/2010 09:20:00*2.09265*2.09189*2.09265*2.09189
03/15/2010 09:25:00*2.09189*2.09186*2.0922*2.09179
03/15/2010 09:30:00*2.09186*2.09121*2.09186*2.09121
03/15/2010 09:35:00*2.09121*2.09099*2.09121*2.09069
03/15/2010 09:40:00*2.09099*2.09079*2.09099*2.09079
03/15/2010 09:45:00*2.09079*2.09079*2.09079*2.09079
03/15/2010 09:50:00*2.09079*2.09129*2.09169*2.09079
03/15/2010 09:55:00*2.09129*2.09049*2.09129*2.09049
03/15/2010 10:00:00*2.09049*2.09049*2.09049*2.09049
03/15/2010 10:05:00*2.09049*2.08979*2.09049*2.08979
03/15/2010 10:10:00*2.08979*2.08979*2.08979*2.08939
03/15/2010 10:15:00*2.08979*2.09019*2.09019*2.08979
03/15/2010 10:20:00*2.09019*2.09049*2.09049*2.09019
03/15/2010 10:25:00*2.09049*2.09009*2.09049*2.09009
03/15/2010 10:30:00*2.09009*2.09079*2.09079*2.09009
03/15/2010 10:35:00*2.09079*2.09019*2.09079*2.09019
03/15/2010 10:40:00*2.09019*2.09019*2.09019*2.09019
03/15/2010 10:45:00*2.09019*2.09019*2.09019*2.09019
03/15/2010 10:50:00*2.09019*2.08939*2.09019*2.08939
03/15/2010 10:55:00*2.08939*2.08949*2.08949*2.08939
03/15/2010 11:00:00*2.08949*2.08889*2.08949*2.08889
03/15/2010 11:05:00*2.08889*2.08859*2.08889*2.08859
03/15/2010 11:10:00*2.08859*2.08859*2.08859*2.08859
03/15/2010 11:15:00*2.08859*2.08859*2.08859*2.08859
03/15/2010 11:20:00*2.08859*2.08859*2.08859*2.08859
03/15/2010 11:25:00*2.08859*2.08859*2.08859*2.08859
03/15/2010 11:30:00*2.08859*2.08859*2.08859*2.08859
03/15/2010 11:35:00*2.08859*2.0883*2.08859*2.0883
03/15/2010 11:40:00*2.0883*2.08879*2.08879*2.0883
03/15/2010 11:45:00*2.08879*2.08837*2.08879*2.0881
03/15/2010 11:50:00*2.08837*2.08837*2.08837*2.08837
03/15/2010 11:55:00*2.08837*2.09027*2.09027*2.08837
03/15/2010 12:00:00*2.09027*2.08939*2.09027*2.08939
03/15/2010 12:05:00*2.08939*2.08939*2.08939*2.08939
03/15/2010 12:10:00*2.08939*2.08912*2.08939*2.08912
03/15/2010 12:15:00*2.08912*2.08941*2.08941*2.08912
03/15/2010 12:20:00*2.08941*2.08883*2.08941*2.08857
03/15/2010 12:25:00*2.08883*2.08809*2.08901*2.08809
03/15/2010 12:30:00*2.08809*2.08908*2.08908*2.08809
03/15/2010 12:35:00*2.08908*2.08815*2.08908*2.08811
03/15/2010 12:40:00*2.08815*2.08815*2.08815*2.08815
03/15/2010 12:45:00*2.08815*2.08815*2.08815*2.08815
03/15/2010 12:50:00*2.08815*2.08832*2.08907*2.08815
03/15/2010 12:55:00*2.08832*2.08773*2.08873*2.08773
03/15/2010 13:00:00*2.08773*2.08705*2.08781*2.08705
03/15/2010 13:05:00*2.08705*2.08881*2.08881*2.08691
03/15/2010 13:10:00*2.08881*2.08824*2.08881*2.08824
03/15/2010 13:15:00*2.08824*2.08836*2.08836*2.08824
03/15/2010 13:20:00*2.08836*2.08868*2.08868*2.08836
03/15/2010 13:25:00*2.08868*2.08906*2.08906*2.08868
03/15/2010 13:30:00*2.08906*2.08906*2.08906*2.08906
03/15/2010 13:35:00*2.08906*2.08784*2.08906*2.0871
03/15/2010 13:40:00*2.08784*2.08789*2.08789*2.08782
03/15/2010 13:45:00*2.08789*2.0878*2.08789*2.0878
03/15/2010 13:50:00*2.0878*2.08853*2.08853*2.0878
03/15/2010 13:55:00*2.08853*2.08901*2.08901*2.08853
03/15/2010 14:00:00*2.08901*2.08864*2.08901*2.08853
03/15/2010 14:05:00*2.08864*2.0887*2.0887*2.08864
03/15/2010 14:10:00*2.0887*2.08854*2.0887*2.08854
03/15/2010 14:15:00*2.08854*2.08854*2.08854*2.08854
03/15/2010 14:20:00*2.08854*2.08798*2.08854*2.08794
03/15/2010 14:25:00*2.08798*2.08814*2.08814*2.08798
03/15/2010 14:30:00*2.08814*2.0877*2.08814*2.0877
03/15/2010 14:35:00*2.0877*2.08872*2.08948*2.0877
03/15/2010 14:40:00*2.08872*2.08907*2.08961*2.08866
03/15/2010 14:45:00*2.08907*2.08907*2.08907*2.08907
03/15/2010 14:50:00*2.08907*2.08907*2.08907*2.08907
03/15/2010 14:55:00*2.08907*2.08907*2.08907*2.08907
03/15/2010 15:00:00*2.08907*2.09001*2.09007*2.08907
03/15/2010 15:05:00*2.09001*2.09011*2.09011*2.08944
03/15/2010 15:10:00*2.09011*2.08914*2.09011*2.08873
03/15/2010 15:15:00*2.08914*2.08914*2.08914*2.08914
03/15/2010 15:20:00*2.08914*2.08891*2.08914*2.08891
03/15/2010 15:25:00*2.08891*2.08891*2.08891*2.08891
03/15/2010 15:30:00*2.08891*2.08914*2.08914*2.08891
03/15/2010 15:35:00*2.08914*2.08914*2.08914*2.08914
03/15/2010 15:40:00*2.08914*2.08914*2.08914*2.08914
03/15/2010 15:45:00*2.08914*2.08884*2.08914*2.08879
03/15/2010 15:50:00*2.08884*2.08906*2.08906*2.08884
03/15/2010 15:55:00*2.08906*2.08906*2.08906*2.08906
03/15/2010 16:00:00*2.08906*2.08906*2.08906*2.08906
03/15/2010 16:05:00*2.08906*2.08906*2.08906*2.08906
03/15/2010 16:10:00*2.08906*2.08983*2.08983*2.08906
03/15/2010 16:15:00*2.08983*2.08983*2.08983*2.08983
03/15/2010 16:20:00*2.08983*2.08983*2.08983*2.08983
03/15/2010 16:25:00*2.08983*2.08983*2.08983*2.08959
03/15/2010 16:30:00*2.08983*2.0892*2.08983*2.0892
03/15/2010 16:35:00*2.0892*2.08945*2.08945*2.0892
03/15/2010 16:40:00*2.08945*2.08945*2.08945*2.08945
03/15/2010 16:45:00*2.08945*2.08945*2.08945*2.08945
03/15/2010 16:50:00*2.08945*2.08945*2.08945*2.08945
03/15/2010 16:55:00*2.08945*2.08945*2.08945*2.08945
03/15/2010 17:00:00*2.08945*2.08953*2.08953*2.08945
