03/11/2010 17:05:00*2.09299*2.09299*2.09299*2.09299
03/11/2010 17:10:00*2.09299*2.09299*2.09299*2.09299
03/11/2010 17:15:00*2.09299*2.09299*2.09299*2.09299
03/11/2010 17:20:00*2.09299*2.09299*2.09299*2.09299
03/11/2010 17:25:00*2.09299*2.09299*2.09299*2.09299
03/11/2010 17:30:00*2.09299*2.09299*2.09299*2.09299
03/11/2010 17:35:00*2.09299*2.09299*2.09299*2.09299
03/11/2010 17:40:00*2.09299*2.09469*2.09469*2.09299
03/11/2010 17:45:00*2.09469*2.09469*2.09469*2.09469
03/11/2010 17:50:00*2.09469*2.09469*2.09469*2.09469
03/11/2010 17:55:00*2.09469*2.09469*2.09469*2.09469
03/11/2010 18:00:00*2.09469*2.09469*2.09469*2.09469
03/11/2010 18:05:00*2.09469*2.09469*2.09469*2.09469
03/11/2010 18:10:00*2.09469*2.09469*2.09469*2.09469
03/11/2010 18:15:00*2.09469*2.09469*2.09469*2.09469
03/11/2010 18:20:00*2.09469*2.09489*2.09489*2.09469
03/11/2010 18:25:00*2.09489*2.09489*2.09489*2.09489
03/11/2010 18:30:00*2.09489*2.09489*2.09489*2.09489
03/11/2010 18:35:00*2.09489*2.09489*2.09489*2.09489
03/11/2010 18:40:00*2.09489*2.09489*2.09489*2.09489
03/11/2010 18:45:00*2.09489*2.09489*2.09489*2.09489
03/11/2010 18:50:00*2.09489*2.09489*2.09489*2.09489
03/11/2010 18:55:00*2.09489*2.09489*2.09489*2.09489
03/11/2010 19:00:00*2.09489*2.09489*2.09489*2.09489
03/11/2010 19:05:00*2.09489*2.09549*2.09549*2.09489
03/11/2010 19:10:00*2.09549*2.09549*2.09549*2.09549
03/11/2010 19:15:00*2.09549*2.09549*2.09549*2.09549
03/11/2010 19:20:00*2.09549*2.09479*2.09549*2.09331
03/11/2010 19:25:00*2.09479*2.09479*2.09479*2.09479
03/11/2010 19:30:00*2.09479*2.09479*2.09479*2.09479
03/11/2010 19:35:00*2.09479*2.09417*2.09479*2.09417
03/11/2010 19:40:00*2.09417*2.09417*2.09417*2.09417
03/11/2010 19:45:00*2.09417*2.09417*2.09417*2.09417
03/11/2010 19:50:00*2.09417*2.09417*2.09417*2.09417
03/11/2010 19:55:00*2.09417*2.09417*2.09417*2.09417
03/11/2010 20:00:00*2.09417*2.09417*2.09417*2.09417
03/11/2010 20:05:00*2.09417*2.09417*2.09417*2.09417
03/11/2010 20:10:00*2.09417*2.09417*2.09417*2.09417
03/11/2010 20:15:00*2.09417*2.09417*2.09417*2.09417
03/11/2010 20:20:00*2.09417*2.09417*2.09417*2.09417
03/11/2010 20:25:00*2.09417*2.09417*2.09417*2.09417
03/11/2010 20:30:00*2.09417*2.09417*2.09417*2.09417
03/11/2010 20:35:00*2.09417*2.09417*2.09417*2.09417
03/11/2010 20:40:00*2.09417*2.09417*2.09417*2.09417
03/11/2010 20:45:00*2.09417*2.09417*2.09417*2.09417
03/11/2010 20:50:00*2.09417*2.09417*2.09417*2.09417
03/11/2010 20:55:00*2.09417*2.09417*2.09417*2.09417
03/11/2010 21:00:00*2.09417*2.09417*2.09417*2.09417
03/11/2010 21:05:00*2.09417*2.09417*2.09417*2.09417
03/11/2010 21:10:00*2.09417*2.09417*2.09417*2.09417
03/11/2010 21:15:00*2.09417*2.09417*2.09417*2.09417
03/11/2010 21:20:00*2.09417*2.09417*2.09417*2.09417
03/11/2010 21:25:00*2.09417*2.09417*2.09417*2.09417
03/11/2010 21:30:00*2.09417*2.09417*2.09417*2.09417
03/11/2010 21:35:00*2.09417*2.09417*2.09417*2.09417
03/11/2010 21:40:00*2.09417*2.09729*2.09729*2.09417
03/11/2010 21:45:00*2.09729*2.09729*2.09729*2.09729
03/11/2010 21:50:00*2.09729*2.09729*2.09729*2.09729
03/11/2010 21:55:00*2.09729*2.09729*2.09729*2.09729
03/11/2010 22:00:00*2.09729*2.09729*2.09729*2.09729
03/11/2010 22:05:00*2.09729*2.09729*2.09729*2.09729
03/11/2010 22:10:00*2.09729*2.09729*2.09729*2.09729
03/11/2010 22:15:00*2.09729*2.09729*2.09729*2.09729
03/11/2010 22:20:00*2.09729*2.09729*2.09729*2.09729
03/11/2010 22:25:00*2.09729*2.09729*2.09729*2.09729
03/11/2010 22:30:00*2.09729*2.09729*2.09729*2.09729
03/11/2010 22:35:00*2.09729*2.09729*2.09729*2.09729
03/11/2010 22:40:00*2.09729*2.09729*2.09729*2.09729
03/11/2010 22:45:00*2.09729*2.09849*2.09849*2.09729
03/11/2010 22:50:00*2.09849*2.09849*2.09849*2.09849
03/11/2010 22:55:00*2.09849*2.09849*2.09849*2.09849
03/11/2010 23:00:00*2.09849*2.09849*2.09849*2.09849
03/11/2010 23:05:00*2.09849*2.09849*2.09849*2.09849
03/11/2010 23:10:00*2.09849*2.09799*2.09929*2.09799
03/11/2010 23:15:00*2.09799*2.09779*2.09805*2.09779
03/11/2010 23:20:00*2.09779*2.0983*2.09979*2.09779
03/11/2010 23:25:00*2.0983*2.0983*2.0983*2.0983
03/11/2010 23:30:00*2.0983*2.0983*2.0983*2.0983
03/11/2010 23:35:00*2.0983*2.0983*2.0983*2.0983
03/11/2010 23:40:00*2.0983*2.0983*2.0983*2.0983
03/11/2010 23:45:00*2.0983*2.09827*2.0983*2.09827
03/11/2010 23:50:00*2.09827*2.09809*2.09827*2.09809
03/11/2010 23:55:00*2.09809*2.09785*2.09809*2.09785
03/12/2010 00:00:00*2.09785*2.09769*2.09785*2.09769
03/12/2010 00:05:00*2.09769*2.09776*2.09776*2.09769
03/12/2010 00:10:00*2.09776*2.09776*2.09776*2.09776
03/12/2010 00:15:00*2.09776*2.09799*2.09809*2.09776
03/12/2010 00:20:00*2.09799*2.09799*2.09799*2.09799
03/12/2010 00:25:00*2.09799*2.09799*2.09799*2.09799
03/12/2010 00:30:00*2.09799*2.09799*2.09799*2.09799
03/12/2010 00:35:00*2.09799*2.09799*2.09839*2.09799
03/12/2010 00:40:00*2.09799*2.09799*2.09799*2.09799
03/12/2010 00:45:00*2.09799*2.09829*2.09829*2.09799
03/12/2010 00:50:00*2.09829*2.09799*2.09829*2.09789
03/12/2010 00:55:00*2.09799*2.09799*2.09799*2.09799
03/12/2010 01:00:00*2.09799*2.09799*2.09799*2.09799
03/12/2010 01:05:00*2.09799*2.09719*2.09799*2.09719
03/12/2010 01:10:00*2.09719*2.09849*2.09849*2.09719
03/12/2010 01:15:00*2.09849*2.09769*2.09849*2.09769
03/12/2010 01:20:00*2.09769*2.09769*2.09769*2.09769
03/12/2010 01:25:00*2.09769*2.09769*2.09769*2.09769
03/12/2010 01:30:00*2.09769*2.09819*2.09819*2.09769
03/12/2010 01:35:00*2.09819*2.09786*2.09819*2.09779
03/12/2010 01:40:00*2.09786*2.09724*2.09786*2.09724
03/12/2010 01:45:00*2.09724*2.09746*2.09746*2.09703
03/12/2010 01:50:00*2.09746*2.09667*2.09746*2.09667
03/12/2010 01:55:00*2.09667*2.09742*2.09744*2.09667
03/12/2010 02:00:00*2.09742*2.09808*2.09808*2.09742
03/12/2010 02:05:00*2.09808*2.09759*2.09808*2.09759
03/12/2010 02:10:00*2.09759*2.09712*2.09759*2.09712
03/12/2010 02:15:00*2.09712*2.0971*2.09712*2.0971
03/12/2010 02:20:00*2.0971*2.09626*2.0971*2.09626
03/12/2010 02:25:00*2.09626*2.09543*2.09626*2.09543
03/12/2010 02:30:00*2.09543*2.09542*2.09549*2.09542
03/12/2010 02:35:00*2.09542*2.09469*2.09542*2.09408
03/12/2010 02:40:00*2.09469*2.09469*2.09469*2.09469
03/12/2010 02:45:00*2.09469*2.09509*2.0951*2.09469
03/12/2010 02:50:00*2.09509*2.09638*2.09638*2.09509
03/12/2010 02:55:00*2.09638*2.09575*2.09638*2.09575
03/12/2010 03:00:00*2.09575*2.09558*2.09605*2.09558
03/12/2010 03:05:00*2.09558*2.09558*2.09558*2.09558
03/12/2010 03:10:00*2.09558*2.09482*2.09558*2.09478
03/12/2010 03:15:00*2.09482*2.09546*2.09546*2.09482
03/12/2010 03:20:00*2.09546*2.09546*2.09546*2.09546
03/12/2010 03:25:00*2.09546*2.09546*2.09546*2.09546
03/12/2010 03:30:00*2.09546*2.09546*2.09546*2.09546
03/12/2010 03:35:00*2.09546*2.09546*2.09546*2.09546
03/12/2010 03:40:00*2.09546*2.09579*2.09612*2.09546
03/12/2010 03:45:00*2.09579*2.0967*2.0967*2.09579
03/12/2010 03:50:00*2.0967*2.09706*2.09706*2.0967
03/12/2010 03:55:00*2.09706*2.09706*2.09706*2.09706
03/12/2010 04:00:00*2.09706*2.09719*2.09719*2.09689
03/12/2010 04:05:00*2.09719*2.09715*2.09719*2.09689
03/12/2010 04:10:00*2.09715*2.09668*2.09715*2.09632
03/12/2010 04:15:00*2.09668*2.09767*2.09767*2.09668
03/12/2010 04:20:00*2.09767*2.09751*2.09767*2.0975
03/12/2010 04:25:00*2.09751*2.09751*2.09751*2.09751
03/12/2010 04:30:00*2.09751*2.09751*2.09751*2.09751
03/12/2010 04:35:00*2.09751*2.0979*2.09792*2.09751
03/12/2010 04:40:00*2.0979*2.0979*2.0979*2.0979
03/12/2010 04:45:00*2.0979*2.09791*2.09791*2.09753
03/12/2010 04:50:00*2.09791*2.09791*2.09791*2.09791
03/12/2010 04:55:00*2.09791*2.09856*2.09856*2.09791
03/12/2010 05:00:00*2.09856*2.09967*2.09967*2.09833
03/12/2010 05:05:00*2.09967*2.09949*2.09967*2.09949
03/12/2010 05:10:00*2.09949*2.09997*2.09997*2.09949
03/12/2010 05:15:00*2.09997*2.10015*2.10076*2.09997
03/12/2010 05:20:00*2.10015*2.10032*2.1005*2.10015
03/12/2010 05:25:00*2.10032*2.09969*2.10032*2.09942
03/12/2010 05:30:00*2.09969*2.10108*2.10108*2.09942
03/12/2010 05:35:00*2.10108*2.10254*2.10254*2.10108
03/12/2010 05:40:00*2.10254*2.10174*2.10254*2.10172
03/12/2010 05:45:00*2.10174*2.10279*2.10289*2.10174
03/12/2010 05:50:00*2.10279*2.10265*2.10325*2.10265
03/12/2010 05:55:00*2.10265*2.10176*2.10265*2.10129
03/12/2010 06:00:00*2.10176*2.10182*2.10246*2.10121
03/12/2010 06:05:00*2.10182*2.10208*2.10221*2.10133
03/12/2010 06:10:00*2.10208*2.10163*2.10208*2.1015
03/12/2010 06:15:00*2.10163*2.10174*2.10178*2.10138
03/12/2010 06:20:00*2.10174*2.10147*2.10174*2.10083
03/12/2010 06:25:00*2.10147*2.10233*2.10257*2.10147
03/12/2010 06:30:00*2.10233*2.10244*2.10261*2.10233
03/12/2010 06:35:00*2.10244*2.10198*2.10258*2.10198
03/12/2010 06:40:00*2.10198*2.10216*2.10216*2.10168
03/12/2010 06:45:00*2.10216*2.10263*2.10271*2.10216
03/12/2010 06:50:00*2.10263*2.10311*2.10311*2.10251
03/12/2010 06:55:00*2.10311*2.10318*2.10318*2.10227
03/12/2010 07:00:00*2.10318*2.10325*2.1034*2.10288
03/12/2010 07:05:00*2.10325*2.10324*2.10335*2.10303
03/12/2010 07:10:00*2.10324*2.10263*2.10367*2.10263
03/12/2010 07:15:00*2.10263*2.10277*2.10292*2.10246
03/12/2010 07:20:00*2.10277*2.10129*2.10277*2.10117
03/12/2010 07:25:00*2.10129*2.10152*2.10175*2.10129
03/12/2010 07:30:00*2.10152*2.10198*2.10198*2.10109
03/12/2010 07:35:00*2.10198*2.10179*2.10215*2.10179
03/12/2010 07:40:00*2.10179*2.10199*2.10219*2.10179
03/12/2010 07:45:00*2.10199*2.10172*2.10199*2.1015
03/12/2010 07:50:00*2.10172*2.10163*2.10172*2.10148
03/12/2010 07:55:00*2.10163*2.10171*2.10193*2.1015
03/12/2010 08:00:00*2.10171*2.10213*2.10236*2.10171
03/12/2010 08:05:00*2.10213*2.10185*2.10259*2.10185
03/12/2010 08:10:00*2.10185*2.10209*2.10221*2.10167
03/12/2010 08:15:00*2.10209*2.10196*2.10239*2.10171
03/12/2010 08:20:00*2.10196*2.10219*2.10219*2.10157
03/12/2010 08:25:00*2.10219*2.10188*2.10219*2.10188
03/12/2010 08:30:00*2.10188*2.10206*2.10225*2.1015
03/12/2010 08:35:00*2.10206*2.10206*2.10206*2.10206
03/12/2010 08:40:00*2.10206*2.10206*2.10206*2.10206
03/12/2010 08:45:00*2.10206*2.09847*2.10206*2.09847
03/12/2010 08:50:00*2.09847*2.09951*2.09951*2.09847
03/12/2010 08:55:00*2.09951*2.10021*2.10021*2.09951
03/12/2010 09:00:00*2.10021*2.10052*2.10062*2.10009
03/12/2010 09:05:00*2.10052*2.10034*2.1007*2.09989
03/12/2010 09:10:00*2.10034*2.09956*2.10034*2.09948
03/12/2010 09:15:00*2.09956*2.09944*2.09956*2.0989
03/12/2010 09:20:00*2.09944*2.09963*2.09977*2.0993
03/12/2010 09:25:00*2.09963*2.09932*2.09969*2.09915
03/12/2010 09:30:00*2.09932*2.09966*2.09969*2.09914
03/12/2010 09:35:00*2.09966*2.09899*2.09966*2.09874
03/12/2010 09:40:00*2.09899*2.09981*2.09981*2.09889
03/12/2010 09:45:00*2.09981*2.10026*2.10035*2.09974
03/12/2010 09:50:00*2.10026*2.09992*2.10026*2.09935
03/12/2010 09:55:00*2.09992*2.09888*2.10019*2.09888
03/12/2010 10:00:00*2.09888*2.09944*2.0998*2.09888
03/12/2010 10:05:00*2.09944*2.09988*2.10022*2.09944
03/12/2010 10:10:00*2.09988*2.09899*2.09988*2.09899
03/12/2010 10:15:00*2.09899*2.0997*2.0997*2.09899
03/12/2010 10:20:00*2.0997*2.10037*2.10037*2.0995
03/12/2010 10:25:00*2.10037*2.10065*2.10065*2.10037
03/12/2010 10:30:00*2.10065*2.10069*2.10097*2.10034
03/12/2010 10:35:00*2.10069*2.10122*2.10142*2.10069
03/12/2010 10:40:00*2.10122*2.10189*2.10215*2.10122
03/12/2010 10:45:00*2.10189*2.10192*2.10199*2.10162
03/12/2010 10:50:00*2.10192*2.10318*2.10339*2.10192
03/12/2010 10:55:00*2.10318*2.10352*2.10375*2.10296
03/12/2010 11:00:00*2.10352*2.10227*2.10352*2.10224
03/12/2010 11:05:00*2.10227*2.10234*2.10249*2.10212
03/12/2010 11:10:00*2.10234*2.10218*2.10284*2.10197
03/12/2010 11:15:00*2.10218*2.10162*2.10236*2.10153
03/12/2010 11:20:00*2.10162*2.10133*2.10162*2.10076
03/12/2010 11:25:00*2.10133*2.102*2.10243*2.10133
03/12/2010 11:30:00*2.102*2.1004*2.102*2.1004
03/12/2010 11:35:00*2.1004*2.10067*2.10111*2.1004
03/12/2010 11:40:00*2.10067*2.10123*2.10165*2.10067
03/12/2010 11:45:00*2.10123*2.10121*2.10238*2.1011
03/12/2010 11:50:00*2.10121*2.10054*2.10128*2.10054
03/12/2010 11:55:00*2.10054*2.10054*2.10082*2.0999
03/12/2010 12:00:00*2.10054*2.10201*2.10201*2.10054
03/12/2010 12:05:00*2.10201*2.10069*2.10202*2.10069
03/12/2010 12:10:00*2.10069*2.10076*2.10127*2.10069
03/12/2010 12:15:00*2.10076*2.10165*2.10166*2.10046
03/12/2010 12:20:00*2.10165*2.10089*2.10165*2.10089
03/12/2010 12:25:00*2.10089*2.10186*2.10196*2.10072
03/12/2010 12:30:00*2.10186*2.1011*2.10186*2.1011
03/12/2010 12:35:00*2.1011*2.10093*2.1011*2.10043
03/12/2010 12:40:00*2.10093*2.10137*2.10137*2.09999
03/12/2010 12:45:00*2.10137*2.10076*2.10158*2.10071
03/12/2010 12:50:00*2.10076*2.10176*2.10195*2.10032
03/12/2010 12:55:00*2.10176*2.10204*2.10209*2.10176
03/12/2010 13:00:00*2.10204*2.10218*2.1022*2.10204
03/12/2010 13:05:00*2.10218*2.10214*2.10227*2.10214
03/12/2010 13:10:00*2.10214*2.10209*2.10214*2.10209
03/12/2010 13:15:00*2.10209*2.10252*2.10252*2.10209
03/12/2010 13:20:00*2.10252*2.10239*2.10252*2.10239
03/12/2010 13:25:00*2.10239*2.10138*2.10252*2.1013
03/12/2010 13:30:00*2.10138*2.10141*2.10141*2.10138
03/12/2010 13:35:00*2.10141*2.10157*2.10157*2.10141
03/12/2010 13:40:00*2.10157*2.10165*2.10172*2.10157
03/12/2010 13:45:00*2.10165*2.10165*2.10165*2.10165
03/12/2010 13:50:00*2.10165*2.10165*2.10165*2.10165
03/12/2010 13:55:00*2.10165*2.10051*2.10165*2.10035
03/12/2010 14:00:00*2.10051*2.10112*2.10112*2.10051
03/12/2010 14:05:00*2.10112*2.10139*2.10139*2.10112
03/12/2010 14:10:00*2.10139*2.10255*2.10255*2.10139
03/12/2010 14:15:00*2.10255*2.10193*2.10255*2.10193
03/12/2010 14:20:00*2.10193*2.10184*2.10193*2.10183
03/12/2010 14:25:00*2.10184*2.10183*2.10184*2.10183
03/12/2010 14:30:00*2.10183*2.10183*2.10183*2.10183
03/12/2010 14:35:00*2.10183*2.10168*2.10187*2.1016
03/12/2010 14:40:00*2.10168*2.10168*2.10168*2.10168
03/12/2010 14:45:00*2.10168*2.10177*2.10193*2.10145
03/12/2010 14:50:00*2.10177*2.10177*2.10177*2.10177
03/12/2010 14:55:00*2.10177*2.10178*2.10178*2.10177
03/12/2010 15:00:00*2.10178*2.10159*2.10178*2.10159
03/12/2010 15:05:00*2.10159*2.10159*2.10159*2.10159
03/12/2010 15:10:00*2.10159*2.10159*2.10159*2.10159
03/12/2010 15:15:00*2.10159*2.10165*2.10165*2.10159
03/12/2010 15:20:00*2.10165*2.10165*2.10165*2.10165
03/12/2010 15:25:00*2.10165*2.10174*2.10184*2.10165
03/12/2010 15:30:00*2.10174*2.10089*2.10174*2.10089
03/12/2010 15:35:00*2.10089*2.10109*2.10119*2.10089
03/12/2010 15:40:00*2.10109*2.10149*2.10149*2.10109
03/12/2010 15:45:00*2.10149*2.10189*2.10189*2.10149
