03/10/2010 17:05:00*2.09219*2.09209*2.09219*2.09209
03/10/2010 17:10:00*2.09209*2.09209*2.09209*2.09209
03/10/2010 17:15:00*2.09209*2.09209*2.09209*2.09209
03/10/2010 17:20:00*2.09209*2.09209*2.09209*2.09209
03/10/2010 17:25:00*2.09209*2.09209*2.09209*2.09209
03/10/2010 17:30:00*2.09209*2.09209*2.09209*2.09209
03/10/2010 17:35:00*2.09209*2.09249*2.09319*2.09209
03/10/2010 17:40:00*2.09249*2.09249*2.09249*2.09249
03/10/2010 17:45:00*2.09249*2.09249*2.09249*2.09249
03/10/2010 17:50:00*2.09249*2.09249*2.09249*2.09249
03/10/2010 17:55:00*2.09249*2.09249*2.09249*2.09249
03/10/2010 18:00:00*2.09249*2.09249*2.09249*2.09249
03/10/2010 18:05:00*2.09249*2.09319*2.09319*2.09249
03/10/2010 18:10:00*2.09319*2.09319*2.09319*2.09319
03/10/2010 18:15:00*2.09319*2.09319*2.09319*2.09319
03/10/2010 18:20:00*2.09319*2.09319*2.09319*2.09319
03/10/2010 18:25:00*2.09319*2.09319*2.09319*2.09319
03/10/2010 18:30:00*2.09319*2.09319*2.09319*2.09319
03/10/2010 18:35:00*2.09319*2.09319*2.09319*2.09319
03/10/2010 18:40:00*2.09319*2.09319*2.09319*2.09319
03/10/2010 18:45:00*2.09319*2.09319*2.09319*2.09319
03/10/2010 18:50:00*2.09319*2.09169*2.09319*2.09159
03/10/2010 18:55:00*2.09169*2.09169*2.09169*2.09169
03/10/2010 19:00:00*2.09169*2.09169*2.09169*2.09169
03/10/2010 19:05:00*2.09169*2.09169*2.09169*2.09169
03/10/2010 19:10:00*2.09169*2.09169*2.09169*2.09169
03/10/2010 19:15:00*2.09169*2.09169*2.09169*2.09169
03/10/2010 19:20:00*2.09169*2.08776*2.09169*2.08776
03/10/2010 19:25:00*2.08776*2.08776*2.08776*2.08776
03/10/2010 19:30:00*2.08776*2.09139*2.09139*2.08776
03/10/2010 19:35:00*2.09139*2.09139*2.09139*2.09139
03/10/2010 19:40:00*2.09139*2.09139*2.09139*2.09139
03/10/2010 19:45:00*2.09139*2.09139*2.09139*2.09139
03/10/2010 19:50:00*2.09139*2.08959*2.09139*2.08959
03/10/2010 19:55:00*2.08959*2.08959*2.08959*2.08959
03/10/2010 20:00:00*2.08959*2.08959*2.08959*2.08959
03/10/2010 20:05:00*2.08959*2.08959*2.08959*2.08959
03/10/2010 20:10:00*2.08959*2.08959*2.08959*2.08959
03/10/2010 20:15:00*2.08959*2.08959*2.08959*2.08959
03/10/2010 20:20:00*2.08959*2.08959*2.08959*2.08959
03/10/2010 20:25:00*2.08959*2.08959*2.08959*2.08959
03/10/2010 20:30:00*2.08959*2.08959*2.08959*2.08959
03/10/2010 20:35:00*2.08959*2.08959*2.08959*2.08959
03/10/2010 20:40:00*2.08959*2.08959*2.08959*2.08959
03/10/2010 20:45:00*2.08959*2.08959*2.08959*2.08959
03/10/2010 20:50:00*2.08959*2.08959*2.08959*2.08959
03/10/2010 20:55:00*2.08959*2.08959*2.08959*2.08959
03/10/2010 21:00:00*2.08959*2.08959*2.08959*2.08959
03/10/2010 21:05:00*2.08959*2.08959*2.08959*2.08959
03/10/2010 21:10:00*2.08959*2.08959*2.08959*2.08959
03/10/2010 21:15:00*2.08959*2.08959*2.08959*2.08959
03/10/2010 21:20:00*2.08959*2.08959*2.08959*2.08959
03/10/2010 21:25:00*2.08959*2.09109*2.09109*2.08959
03/10/2010 21:30:00*2.09109*2.09109*2.09109*2.09109
03/10/2010 21:35:00*2.09109*2.09059*2.09109*2.09059
03/10/2010 21:40:00*2.09059*2.09059*2.09059*2.09059
03/10/2010 21:45:00*2.09059*2.09059*2.09059*2.09059
03/10/2010 21:50:00*2.09059*2.09059*2.09059*2.09059
03/10/2010 21:55:00*2.09059*2.09059*2.09059*2.09059
03/10/2010 22:00:00*2.09059*2.09059*2.09059*2.09059
03/10/2010 22:05:00*2.09059*2.09059*2.09059*2.09059
03/10/2010 22:10:00*2.09059*2.09079*2.09109*2.09059
03/10/2010 22:15:00*2.09079*2.09079*2.09079*2.09079
03/10/2010 22:20:00*2.09079*2.09079*2.09079*2.09079
03/10/2010 22:25:00*2.09079*2.09079*2.09079*2.09079
03/10/2010 22:30:00*2.09079*2.09079*2.09079*2.09079
03/10/2010 22:35:00*2.09079*2.09079*2.09079*2.09079
03/10/2010 22:40:00*2.09079*2.09079*2.09079*2.09079
03/10/2010 22:45:00*2.09079*2.09079*2.09079*2.09079
03/10/2010 22:50:00*2.09079*2.09159*2.09159*2.09079
03/10/2010 22:55:00*2.09159*2.09159*2.09159*2.09159
03/10/2010 23:00:00*2.09159*2.09159*2.09159*2.09159
03/10/2010 23:05:00*2.09159*2.09159*2.09159*2.09159
03/10/2010 23:10:00*2.09159*2.09159*2.09159*2.09159
03/10/2010 23:15:00*2.09159*2.09159*2.09159*2.09159
03/10/2010 23:20:00*2.09159*2.09159*2.09159*2.09159
03/10/2010 23:25:00*2.09159*2.09209*2.09209*2.09159
03/10/2010 23:30:00*2.09209*2.09209*2.09209*2.09209
03/10/2010 23:35:00*2.09209*2.09229*2.09229*2.09209
03/10/2010 23:40:00*2.09229*2.09229*2.09229*2.09229
03/10/2010 23:45:00*2.09229*2.09229*2.09229*2.09229
03/10/2010 23:50:00*2.09229*2.09229*2.09229*2.09229
03/10/2010 23:55:00*2.09229*2.09229*2.09229*2.09229
03/11/2010 00:00:00*2.09229*2.09229*2.09229*2.09229
03/11/2010 00:05:00*2.09229*2.09229*2.09229*2.09229
03/11/2010 00:10:00*2.09229*2.09229*2.09229*2.09229
03/11/2010 00:15:00*2.09229*2.09229*2.09229*2.09229
03/11/2010 00:20:00*2.09229*2.09229*2.09229*2.09229
03/11/2010 00:25:00*2.09229*2.09229*2.09229*2.09229
03/11/2010 00:30:00*2.09229*2.09229*2.09229*2.09229
03/11/2010 00:35:00*2.09229*2.09229*2.09229*2.09229
03/11/2010 00:40:00*2.09229*2.09339*2.09339*2.09229
03/11/2010 00:45:00*2.09339*2.09349*2.09369*2.09339
03/11/2010 00:50:00*2.09349*2.09359*2.09359*2.09349
03/11/2010 00:55:00*2.09359*2.09359*2.09359*2.09359
03/11/2010 01:00:00*2.09359*2.09369*2.09369*2.09299
03/11/2010 01:05:00*2.09369*2.09409*2.09439*2.09349
03/11/2010 01:10:00*2.09409*2.09409*2.09409*2.09369
03/11/2010 01:15:00*2.09409*2.09439*2.09439*2.09409
03/11/2010 01:20:00*2.09439*2.09419*2.09439*2.09419
03/11/2010 01:25:00*2.09419*2.09449*2.09459*2.09419
03/11/2010 01:30:00*2.09449*2.09359*2.09449*2.09359
03/11/2010 01:35:00*2.09359*2.09421*2.09435*2.09359
03/11/2010 01:40:00*2.09421*2.09421*2.09421*2.09421
03/11/2010 01:45:00*2.09421*2.09421*2.09421*2.09421
03/11/2010 01:50:00*2.09421*2.09179*2.09421*2.09179
03/11/2010 01:55:00*2.09179*2.09179*2.09179*2.09179
03/11/2010 02:00:00*2.09179*2.0934*2.09374*2.09179
03/11/2010 02:05:00*2.0934*2.09285*2.09362*2.0925
03/11/2010 02:10:00*2.09285*2.09322*2.09325*2.09285
03/11/2010 02:15:00*2.09322*2.09322*2.09322*2.09322
03/11/2010 02:20:00*2.09322*2.09351*2.09351*2.09322
03/11/2010 02:25:00*2.09351*2.0934*2.09403*2.0934
03/11/2010 02:30:00*2.0934*2.09417*2.09417*2.0934
03/11/2010 02:35:00*2.09417*2.09385*2.09417*2.09323
03/11/2010 02:40:00*2.09385*2.09448*2.09448*2.09385
03/11/2010 02:45:00*2.09448*2.09538*2.09538*2.09409
03/11/2010 02:50:00*2.09538*2.09447*2.09562*2.09447
03/11/2010 02:55:00*2.09447*2.09525*2.09525*2.09424
03/11/2010 03:00:00*2.09525*2.09534*2.09565*2.09522
03/11/2010 03:05:00*2.09534*2.09541*2.09541*2.0953
03/11/2010 03:10:00*2.09541*2.09552*2.09557*2.09541
03/11/2010 03:15:00*2.09552*2.09436*2.09552*2.09431
03/11/2010 03:20:00*2.09436*2.09436*2.09436*2.09436
03/11/2010 03:25:00*2.09436*2.09533*2.09533*2.09436
03/11/2010 03:30:00*2.09533*2.09554*2.09577*2.09504
03/11/2010 03:35:00*2.09554*2.09618*2.09618*2.09554
03/11/2010 03:40:00*2.09618*2.09624*2.09645*2.09618
03/11/2010 03:45:00*2.09624*2.09745*2.09786*2.09624
03/11/2010 03:50:00*2.09745*2.09759*2.09759*2.09745
03/11/2010 03:55:00*2.09759*2.0975*2.09759*2.09731
03/11/2010 04:00:00*2.0975*2.09741*2.0975*2.09741
03/11/2010 04:05:00*2.09741*2.09741*2.09741*2.09741
03/11/2010 04:10:00*2.09741*2.09788*2.09788*2.09741
03/11/2010 04:15:00*2.09788*2.09799*2.09799*2.09743
03/11/2010 04:20:00*2.09799*2.09831*2.09831*2.09799
03/11/2010 04:25:00*2.09831*2.09756*2.09831*2.09756
03/11/2010 04:30:00*2.09756*2.09765*2.09765*2.09739
03/11/2010 04:35:00*2.09765*2.09763*2.09765*2.09763
03/11/2010 04:40:00*2.09763*2.09763*2.09763*2.09763
03/11/2010 04:45:00*2.09763*2.0977*2.0977*2.09763
03/11/2010 04:50:00*2.0977*2.0975*2.09827*2.0975
03/11/2010 04:55:00*2.0975*2.0982*2.09846*2.0975
03/11/2010 05:00:00*2.0982*2.0978*2.0982*2.0978
03/11/2010 05:05:00*2.0978*2.09815*2.09823*2.0978
03/11/2010 05:10:00*2.09815*2.09899*2.09899*2.09815
03/11/2010 05:15:00*2.09899*2.09871*2.09899*2.09871
03/11/2010 05:20:00*2.09871*2.09857*2.09871*2.09857
03/11/2010 05:25:00*2.09857*2.09817*2.09857*2.09817
03/11/2010 05:30:00*2.09817*2.09859*2.09864*2.09808
03/11/2010 05:35:00*2.09859*2.09833*2.09859*2.09833
03/11/2010 05:40:00*2.09833*2.09857*2.09926*2.09833
03/11/2010 05:45:00*2.09857*2.09864*2.09869*2.09849
03/11/2010 05:50:00*2.09864*2.09864*2.09864*2.09864
03/11/2010 05:55:00*2.09864*2.09816*2.09864*2.09816
03/11/2010 06:00:00*2.09816*2.09816*2.09816*2.09816
03/11/2010 06:05:00*2.09816*2.09816*2.09816*2.09816
03/11/2010 06:10:00*2.09816*2.09809*2.09816*2.09809
03/11/2010 06:15:00*2.09809*2.09835*2.09848*2.09809
03/11/2010 06:20:00*2.09835*2.09898*2.09898*2.09835
03/11/2010 06:25:00*2.09898*2.09825*2.09898*2.09825
03/11/2010 06:30:00*2.09825*2.09767*2.09825*2.09767
03/11/2010 06:35:00*2.09767*2.09784*2.09784*2.09767
03/11/2010 06:40:00*2.09784*2.09747*2.09784*2.09747
03/11/2010 06:45:00*2.09747*2.09819*2.09826*2.09747
03/11/2010 06:50:00*2.09819*2.09793*2.09819*2.09793
03/11/2010 06:55:00*2.09793*2.09747*2.09793*2.09747
03/11/2010 07:00:00*2.09747*2.09757*2.09757*2.09747
03/11/2010 07:05:00*2.09757*2.09757*2.09757*2.09757
03/11/2010 07:10:00*2.09757*2.09758*2.09758*2.09744
03/11/2010 07:15:00*2.09758*2.09754*2.0977*2.09754
03/11/2010 07:20:00*2.09754*2.09659*2.09754*2.09659
03/11/2010 07:25:00*2.09659*2.0964*2.09681*2.09637
03/11/2010 07:30:00*2.0964*2.0958*2.0964*2.09564
03/11/2010 07:35:00*2.0958*2.09675*2.09675*2.0958
03/11/2010 07:40:00*2.09675*2.09708*2.09708*2.09647
03/11/2010 07:45:00*2.09708*2.09736*2.09736*2.09708
03/11/2010 07:50:00*2.09736*2.0975*2.09759*2.09733
03/11/2010 07:55:00*2.0975*2.09743*2.09774*2.09716
03/11/2010 08:00:00*2.09743*2.09787*2.09798*2.09719
03/11/2010 08:05:00*2.09787*2.09787*2.09787*2.09787
03/11/2010 08:10:00*2.09787*2.09688*2.09787*2.09688
03/11/2010 08:15:00*2.09688*2.09688*2.09688*2.09688
03/11/2010 08:20:00*2.09688*2.09599*2.09688*2.09599
03/11/2010 08:25:00*2.09599*2.09687*2.09687*2.09599
03/11/2010 08:30:00*2.09687*2.09688*2.09692*2.09687
03/11/2010 08:35:00*2.09688*2.09688*2.09688*2.09688
03/11/2010 08:40:00*2.09688*2.09688*2.09688*2.09688
03/11/2010 08:45:00*2.09688*2.09688*2.09688*2.09688
03/11/2010 08:50:00*2.09688*2.09688*2.09688*2.09688
03/11/2010 08:55:00*2.09688*2.09688*2.09688*2.09688
03/11/2010 09:00:00*2.09688*2.09655*2.09688*2.09655
03/11/2010 09:05:00*2.09655*2.09655*2.09655*2.09655
03/11/2010 09:10:00*2.09655*2.09655*2.09655*2.09655
03/11/2010 09:15:00*2.09655*2.09655*2.09655*2.09655
03/11/2010 09:20:00*2.09655*2.09655*2.09655*2.09655
03/11/2010 09:25:00*2.09655*2.09655*2.09655*2.09655
03/11/2010 09:30:00*2.09655*2.09654*2.09655*2.09654
03/11/2010 09:35:00*2.09654*2.09654*2.09654*2.09654
03/11/2010 09:40:00*2.09654*2.09654*2.09654*2.09654
03/11/2010 09:45:00*2.09654*2.09654*2.09654*2.09654
03/11/2010 09:50:00*2.09654*2.09604*2.09654*2.09604
03/11/2010 09:55:00*2.09604*2.09645*2.09645*2.09604
03/11/2010 10:00:00*2.09645*2.09645*2.09645*2.09645
03/11/2010 10:05:00*2.09645*2.09645*2.09645*2.09645
03/11/2010 10:10:00*2.09645*2.09645*2.09645*2.09645
03/11/2010 10:15:00*2.09645*2.09645*2.09645*2.09645
03/11/2010 10:20:00*2.09645*2.09676*2.09676*2.09645
03/11/2010 10:25:00*2.09676*2.09676*2.09676*2.09676
03/11/2010 10:30:00*2.09676*2.09675*2.09689*2.09675
03/11/2010 10:35:00*2.09675*2.09675*2.09675*2.09675
03/11/2010 10:40:00*2.09675*2.09675*2.09675*2.09675
03/11/2010 10:45:00*2.09675*2.09675*2.09675*2.09675
03/11/2010 10:50:00*2.09675*2.09731*2.09731*2.09675
03/11/2010 10:55:00*2.09731*2.09771*2.09771*2.09731
03/11/2010 11:00:00*2.09771*2.09771*2.09771*2.09771
03/11/2010 11:05:00*2.09771*2.09771*2.09771*2.09771
03/11/2010 11:10:00*2.09771*2.09787*2.09787*2.09771
03/11/2010 11:15:00*2.09787*2.09787*2.09787*2.09787
03/11/2010 11:20:00*2.09787*2.09929*2.09929*2.09787
03/11/2010 11:25:00*2.09929*2.09962*2.09962*2.09929
03/11/2010 11:30:00*2.09962*2.0986*2.09962*2.0986
03/11/2010 11:35:00*2.0986*2.09966*2.09966*2.0986
03/11/2010 11:40:00*2.09966*2.09966*2.09966*2.09966
03/11/2010 11:45:00*2.09966*2.09896*2.09966*2.09896
03/11/2010 11:50:00*2.09896*2.09896*2.09896*2.09896
03/11/2010 11:55:00*2.09896*2.09896*2.09896*2.09896
03/11/2010 12:00:00*2.09896*2.09818*2.09896*2.09818
03/11/2010 12:05:00*2.09818*2.09813*2.09818*2.09813
03/11/2010 12:10:00*2.09813*2.09813*2.09813*2.09813
03/11/2010 12:15:00*2.09813*2.0965*2.09813*2.0965
03/11/2010 12:20:00*2.0965*2.09778*2.09778*2.0965
03/11/2010 12:25:00*2.09778*2.09716*2.09778*2.09716
03/11/2010 12:30:00*2.09716*2.09801*2.09801*2.09716
03/11/2010 12:35:00*2.09801*2.09727*2.09801*2.09727
03/11/2010 12:40:00*2.09727*2.09727*2.09727*2.09727
03/11/2010 12:45:00*2.09727*2.09811*2.09811*2.09727
03/11/2010 12:50:00*2.09811*2.09816*2.09816*2.09802
03/11/2010 12:55:00*2.09816*2.09777*2.09816*2.09757
03/11/2010 13:00:00*2.09777*2.09762*2.09786*2.09757
03/11/2010 13:05:00*2.09762*2.09762*2.09762*2.09762
03/11/2010 13:10:00*2.09762*2.09762*2.09762*2.09762
03/11/2010 13:15:00*2.09762*2.09762*2.09762*2.09762
03/11/2010 13:20:00*2.09762*2.09762*2.09762*2.09762
03/11/2010 13:25:00*2.09762*2.09858*2.09858*2.09762
03/11/2010 13:30:00*2.09858*2.09758*2.09858*2.09758
03/11/2010 13:35:00*2.09758*2.09758*2.09758*2.09758
03/11/2010 13:40:00*2.09758*2.0971*2.09758*2.0971
03/11/2010 13:45:00*2.0971*2.0971*2.0971*2.0971
03/11/2010 13:50:00*2.0971*2.0971*2.0971*2.0971
03/11/2010 13:55:00*2.0971*2.0971*2.0971*2.0971
03/11/2010 14:00:00*2.0971*2.0971*2.0971*2.0971
03/11/2010 14:05:00*2.0971*2.0971*2.0971*2.0971
03/11/2010 14:10:00*2.0971*2.0971*2.0971*2.0971
03/11/2010 14:15:00*2.0971*2.09634*2.0971*2.09634
03/11/2010 14:20:00*2.09634*2.09634*2.09634*2.09634
03/11/2010 14:25:00*2.09634*2.09634*2.09634*2.09634
03/11/2010 14:30:00*2.09634*2.09757*2.09757*2.09634
03/11/2010 14:35:00*2.09757*2.09757*2.09757*2.09757
03/11/2010 14:40:00*2.09757*2.09757*2.09757*2.09757
03/11/2010 14:45:00*2.09757*2.09757*2.09757*2.09757
03/11/2010 14:50:00*2.09757*2.09757*2.09757*2.09757
03/11/2010 14:55:00*2.09757*2.09757*2.09757*2.09757
03/11/2010 15:00:00*2.09757*2.09757*2.09757*2.09757
03/11/2010 15:05:00*2.09757*2.09757*2.09757*2.09757
03/11/2010 15:10:00*2.09757*2.09828*2.09828*2.09757
03/11/2010 15:15:00*2.09828*2.09828*2.09828*2.09828
03/11/2010 15:20:00*2.09828*2.09773*2.09828*2.09773
03/11/2010 15:25:00*2.09773*2.09773*2.09773*2.09773
03/11/2010 15:30:00*2.09773*2.09663*2.09773*2.09663
03/11/2010 15:35:00*2.09663*2.09663*2.09663*2.09663
03/11/2010 15:40:00*2.09663*2.09655*2.09663*2.09655
03/11/2010 15:45:00*2.09655*2.09655*2.09655*2.09655
03/11/2010 15:50:00*2.09655*2.09655*2.09655*2.09655
03/11/2010 15:55:00*2.09655*2.09655*2.09655*2.09655
03/11/2010 16:00:00*2.09655*2.09655*2.09655*2.09655
03/11/2010 16:05:00*2.09655*2.09655*2.09655*2.09655
03/11/2010 16:10:00*2.09655*2.09655*2.09655*2.09655
03/11/2010 16:15:00*2.09655*2.09655*2.09655*2.09655
03/11/2010 16:20:00*2.09655*2.09655*2.09655*2.09655
03/11/2010 16:25:00*2.09655*2.09655*2.09655*2.09655
03/11/2010 16:30:00*2.09655*2.09655*2.09655*2.09655
03/11/2010 16:35:00*2.09655*2.09655*2.09655*2.09655
03/11/2010 16:40:00*2.09655*2.09265*2.09655*2.09244
03/11/2010 16:45:00*2.09265*2.09265*2.09265*2.09265
03/11/2010 16:50:00*2.09265*2.09288*2.09288*2.09265
03/11/2010 16:55:00*2.09288*2.09299*2.09299*2.09191
03/11/2010 17:00:00*2.09299*2.09299*2.09299*2.09299
