03/09/2010 17:05:00*2.08584*2.08584*2.08584*2.08584
03/09/2010 17:10:00*2.08584*2.08584*2.08584*2.08584
03/09/2010 17:15:00*2.08584*2.08442*2.08584*2.08442
03/09/2010 17:20:00*2.08442*2.08429*2.08442*2.08429
03/09/2010 17:25:00*2.08429*2.08429*2.08429*2.08429
03/09/2010 17:30:00*2.08429*2.08455*2.08455*2.08429
03/09/2010 17:35:00*2.08455*2.08439*2.08455*2.08439
03/09/2010 17:40:00*2.08439*2.08439*2.08439*2.08439
03/09/2010 17:45:00*2.08439*2.08469*2.08469*2.08439
03/09/2010 17:50:00*2.08469*2.08469*2.08469*2.08469
03/09/2010 17:55:00*2.08469*2.08469*2.08469*2.08469
03/09/2010 18:00:00*2.08469*2.08469*2.08469*2.08469
03/09/2010 18:05:00*2.08469*2.08469*2.08469*2.08469
03/09/2010 18:10:00*2.08469*2.08469*2.08469*2.08469
03/09/2010 18:15:00*2.08469*2.08469*2.08469*2.08469
03/09/2010 18:20:00*2.08469*2.08469*2.08469*2.08469
03/09/2010 18:25:00*2.08469*2.08579*2.08579*2.08469
03/09/2010 18:30:00*2.08579*2.08579*2.08579*2.08579
03/09/2010 18:35:00*2.08579*2.08679*2.08679*2.08579
03/09/2010 18:40:00*2.08679*2.08649*2.08679*2.08649
03/09/2010 18:45:00*2.08649*2.08649*2.08649*2.08649
03/09/2010 18:50:00*2.08649*2.08649*2.08649*2.08649
03/09/2010 18:55:00*2.08649*2.08649*2.08649*2.08649
03/09/2010 19:00:00*2.08649*2.08649*2.08649*2.08649
03/09/2010 19:05:00*2.08649*2.08649*2.08649*2.08649
03/09/2010 19:10:00*2.08649*2.08649*2.08649*2.08649
03/09/2010 19:15:00*2.08649*2.08515*2.08649*2.08515
03/09/2010 19:20:00*2.08515*2.08515*2.08515*2.08515
03/09/2010 19:25:00*2.08515*2.08515*2.08515*2.08515
03/09/2010 19:30:00*2.08515*2.08515*2.08515*2.08515
03/09/2010 19:35:00*2.08515*2.08515*2.08515*2.08515
03/09/2010 19:40:00*2.08515*2.08515*2.08515*2.08515
03/09/2010 19:45:00*2.08515*2.08322*2.08515*2.08322
03/09/2010 19:50:00*2.08322*2.08322*2.08322*2.08322
03/09/2010 19:55:00*2.08322*2.08322*2.08322*2.08322
03/09/2010 20:00:00*2.08322*2.08322*2.08322*2.08322
03/09/2010 20:05:00*2.08322*2.08369*2.08369*2.08322
03/09/2010 20:10:00*2.08369*2.08379*2.08379*2.08369
03/09/2010 20:15:00*2.08379*2.08369*2.08379*2.08369
03/09/2010 20:20:00*2.08369*2.08469*2.08499*2.08369
03/09/2010 20:25:00*2.08469*2.08449*2.08549*2.08449
03/09/2010 20:30:00*2.08449*2.08449*2.08449*2.08449
03/09/2010 20:35:00*2.08449*2.08449*2.08449*2.08449
03/09/2010 20:40:00*2.08449*2.08449*2.08449*2.08449
03/09/2010 20:45:00*2.08449*2.08549*2.08549*2.08449
03/09/2010 20:50:00*2.08549*2.08479*2.08549*2.08479
03/09/2010 20:55:00*2.08479*2.08479*2.08479*2.08479
03/09/2010 21:00:00*2.08479*2.08479*2.08479*2.08479
03/09/2010 21:05:00*2.08479*2.08479*2.08479*2.08479
03/09/2010 21:10:00*2.08479*2.08479*2.08479*2.08479
03/09/2010 21:15:00*2.08479*2.08479*2.08479*2.08479
03/09/2010 21:20:00*2.08479*2.08479*2.08479*2.08479
03/09/2010 21:25:00*2.08479*2.08479*2.08479*2.08479
03/09/2010 21:30:00*2.08479*2.08479*2.08479*2.08479
03/09/2010 21:35:00*2.08479*2.08479*2.08479*2.08479
03/09/2010 21:40:00*2.08479*2.08479*2.08479*2.08479
03/09/2010 21:45:00*2.08479*2.08479*2.08479*2.08479
03/09/2010 21:50:00*2.08479*2.08409*2.08479*2.08409
03/09/2010 21:55:00*2.08409*2.08409*2.08409*2.08409
03/09/2010 22:00:00*2.08409*2.08409*2.08409*2.08409
03/09/2010 22:05:00*2.08409*2.08409*2.08409*2.08409
03/09/2010 22:10:00*2.08409*2.08379*2.08409*2.08379
03/09/2010 22:15:00*2.08379*2.08379*2.08379*2.08379
03/09/2010 22:20:00*2.08379*2.08379*2.08379*2.08379
03/09/2010 22:25:00*2.08379*2.08379*2.08379*2.08379
03/09/2010 22:30:00*2.08379*2.08379*2.08379*2.08379
03/09/2010 22:35:00*2.08379*2.08379*2.08379*2.08379
03/09/2010 22:40:00*2.08379*2.08379*2.08379*2.08379
03/09/2010 22:45:00*2.08379*2.08379*2.08379*2.08379
03/09/2010 22:50:00*2.08379*2.08379*2.08379*2.08379
03/09/2010 22:55:00*2.08379*2.08399*2.08399*2.08379
03/09/2010 23:00:00*2.08399*2.08399*2.08399*2.08399
03/09/2010 23:05:00*2.08399*2.08399*2.08399*2.08399
03/09/2010 23:10:00*2.08399*2.08399*2.08399*2.08399
03/09/2010 23:15:00*2.08399*2.08399*2.08399*2.08399
03/09/2010 23:20:00*2.08399*2.08399*2.08399*2.08399
03/09/2010 23:25:00*2.08399*2.08399*2.08399*2.08399
03/09/2010 23:30:00*2.08399*2.08399*2.08399*2.08399
03/09/2010 23:35:00*2.08399*2.08399*2.08399*2.08399
03/09/2010 23:40:00*2.08399*2.08399*2.08399*2.08399
03/09/2010 23:45:00*2.08399*2.08399*2.08399*2.08399
03/09/2010 23:50:00*2.08399*2.08399*2.08399*2.08399
03/09/2010 23:55:00*2.08399*2.08399*2.08399*2.08399
03/10/2010 00:00:00*2.08399*2.08399*2.08399*2.08399
03/10/2010 00:05:00*2.08399*2.08399*2.08399*2.08399
03/10/2010 00:10:00*2.08399*2.08359*2.08399*2.08349
03/10/2010 00:15:00*2.08359*2.08359*2.08359*2.08359
03/10/2010 00:20:00*2.08359*2.08329*2.08389*2.08329
03/10/2010 00:25:00*2.08329*2.08329*2.08329*2.08329
03/10/2010 00:30:00*2.08329*2.08329*2.08329*2.08329
03/10/2010 00:35:00*2.08329*2.08389*2.08419*2.08329
03/10/2010 00:40:00*2.08389*2.08549*2.08549*2.08389
03/10/2010 00:45:00*2.08549*2.08649*2.08659*2.08549
03/10/2010 00:50:00*2.08649*2.08749*2.08759*2.08649
03/10/2010 00:55:00*2.08749*2.08669*2.08749*2.08619
03/10/2010 01:00:00*2.08669*2.08689*2.08689*2.08669
03/10/2010 01:05:00*2.08689*2.08929*2.08929*2.08689
03/10/2010 01:10:00*2.08929*2.08979*2.08989*2.08929
03/10/2010 01:15:00*2.08979*2.09039*2.09069*2.08979
03/10/2010 01:20:00*2.09039*2.09059*2.09109*2.09039
03/10/2010 01:25:00*2.09059*2.08989*2.09059*2.08789
03/10/2010 01:30:00*2.08989*2.08909*2.08999*2.08909
03/10/2010 01:35:00*2.08909*2.08819*2.08919*2.08759
03/10/2010 01:40:00*2.08819*2.08954*2.08959*2.08819
03/10/2010 01:45:00*2.08954*2.09002*2.09021*2.08954
03/10/2010 01:50:00*2.09002*2.08976*2.09002*2.08976
03/10/2010 01:55:00*2.08976*2.0882*2.08976*2.08815
03/10/2010 02:00:00*2.0882*2.0882*2.0882*2.0882
03/10/2010 02:05:00*2.0882*2.08858*2.08858*2.0882
03/10/2010 02:10:00*2.08858*2.08833*2.08858*2.08833
03/10/2010 02:15:00*2.08833*2.08997*2.08997*2.08833
03/10/2010 02:20:00*2.08997*2.08997*2.08997*2.08997
03/10/2010 02:25:00*2.08997*2.09165*2.09165*2.08997
03/10/2010 02:30:00*2.09165*2.09123*2.09187*2.09115
03/10/2010 02:35:00*2.09123*2.09123*2.09123*2.09123
03/10/2010 02:40:00*2.09123*2.08925*2.09123*2.08925
03/10/2010 02:45:00*2.08925*2.09035*2.09039*2.08925
03/10/2010 02:50:00*2.09035*2.09049*2.09049*2.08948
03/10/2010 02:55:00*2.09049*2.09184*2.09184*2.09049
03/10/2010 03:00:00*2.09184*2.09191*2.09191*2.09184
03/10/2010 03:05:00*2.09191*2.08999*2.09191*2.08999
03/10/2010 03:10:00*2.08999*2.08999*2.08999*2.08999
03/10/2010 03:15:00*2.08999*2.09075*2.09075*2.08999
03/10/2010 03:20:00*2.09075*2.09095*2.09095*2.09075
03/10/2010 03:25:00*2.09095*2.09117*2.09117*2.09094
03/10/2010 03:30:00*2.09117*2.09117*2.09117*2.09117
03/10/2010 03:35:00*2.09117*2.09029*2.09117*2.09027
03/10/2010 03:40:00*2.09029*2.08971*2.09029*2.08971
03/10/2010 03:45:00*2.08971*2.08891*2.08971*2.08891
03/10/2010 03:50:00*2.08891*2.08891*2.08891*2.08891
03/10/2010 03:55:00*2.08891*2.08891*2.08891*2.08891
03/10/2010 04:00:00*2.08891*2.0878*2.08891*2.0878
03/10/2010 04:05:00*2.0878*2.08832*2.08832*2.08756
03/10/2010 04:10:00*2.08832*2.08897*2.08897*2.08832
03/10/2010 04:15:00*2.08897*2.08911*2.08911*2.08897
03/10/2010 04:20:00*2.08911*2.08773*2.08911*2.08773
03/10/2010 04:25:00*2.08773*2.08832*2.08832*2.08773
03/10/2010 04:30:00*2.08832*2.08814*2.08879*2.08814
03/10/2010 04:35:00*2.08814*2.08814*2.08814*2.08814
03/10/2010 04:40:00*2.08814*2.08814*2.08814*2.08814
03/10/2010 04:45:00*2.08814*2.08792*2.08814*2.08792
03/10/2010 04:50:00*2.08792*2.08818*2.08818*2.08792
03/10/2010 04:55:00*2.08818*2.08956*2.08963*2.08818
03/10/2010 05:00:00*2.08956*2.08974*2.08974*2.08956
03/10/2010 05:05:00*2.08974*2.08992*2.09049*2.08974
03/10/2010 05:10:00*2.08992*2.08913*2.08992*2.08899
03/10/2010 05:15:00*2.08913*2.08939*2.08939*2.08913
03/10/2010 05:20:00*2.08939*2.0893*2.08939*2.0893
03/10/2010 05:25:00*2.0893*2.08925*2.08986*2.08925
03/10/2010 05:30:00*2.08925*2.0896*2.08967*2.08925
03/10/2010 05:35:00*2.0896*2.09017*2.09017*2.08959
03/10/2010 05:40:00*2.09017*2.08996*2.09017*2.08969
03/10/2010 05:45:00*2.08996*2.08996*2.08996*2.08996
03/10/2010 05:50:00*2.08996*2.08953*2.08996*2.08953
03/10/2010 05:55:00*2.08953*2.08953*2.08953*2.08953
03/10/2010 06:00:00*2.08953*2.08953*2.08953*2.08953
03/10/2010 06:05:00*2.08953*2.09004*2.09004*2.08943
03/10/2010 06:10:00*2.09004*2.09011*2.09022*2.09004
03/10/2010 06:15:00*2.09011*2.09011*2.09011*2.09011
03/10/2010 06:20:00*2.09011*2.08984*2.09011*2.08955
03/10/2010 06:25:00*2.08984*2.0906*2.0906*2.08966
03/10/2010 06:30:00*2.0906*2.09055*2.0906*2.09055
03/10/2010 06:35:00*2.09055*2.09055*2.09055*2.09055
03/10/2010 06:40:00*2.09055*2.09088*2.09088*2.09055
03/10/2010 06:45:00*2.09088*2.09132*2.09132*2.09088
03/10/2010 06:50:00*2.09132*2.09092*2.09132*2.09092
03/10/2010 06:55:00*2.09092*2.09224*2.09224*2.09092
03/10/2010 07:00:00*2.09224*2.09245*2.09272*2.09224
03/10/2010 07:05:00*2.09245*2.09274*2.09274*2.09245
03/10/2010 07:10:00*2.09274*2.09271*2.09307*2.09271
03/10/2010 07:15:00*2.09271*2.09213*2.09271*2.09213
03/10/2010 07:20:00*2.09213*2.09211*2.09244*2.09206
03/10/2010 07:25:00*2.09211*2.09201*2.09212*2.09201
03/10/2010 07:30:00*2.09201*2.09167*2.09243*2.09167
03/10/2010 07:35:00*2.09167*2.09217*2.09255*2.09167
03/10/2010 07:40:00*2.09217*2.09151*2.09217*2.09143
03/10/2010 07:45:00*2.09151*2.09142*2.09173*2.09142
03/10/2010 07:50:00*2.09142*2.09144*2.09188*2.09118
03/10/2010 07:55:00*2.09144*2.09208*2.09244*2.09144
03/10/2010 08:00:00*2.09208*2.09239*2.09239*2.09208
03/10/2010 08:05:00*2.09239*2.09289*2.09314*2.09239
03/10/2010 08:10:00*2.09289*2.0932*2.0932*2.09289
03/10/2010 08:15:00*2.0932*2.09329*2.09329*2.09265
03/10/2010 08:20:00*2.09329*2.09257*2.09329*2.09257
03/10/2010 08:25:00*2.09257*2.09202*2.09257*2.09202
03/10/2010 08:30:00*2.09202*2.09202*2.09202*2.09202
03/10/2010 08:35:00*2.09202*2.09217*2.09217*2.09202
03/10/2010 08:40:00*2.09217*2.09217*2.09223*2.09217
03/10/2010 08:45:00*2.09217*2.09206*2.09217*2.09206
03/10/2010 08:50:00*2.09206*2.09206*2.09206*2.09206
03/10/2010 08:55:00*2.09206*2.09308*2.0932*2.09206
03/10/2010 09:00:00*2.09308*2.09242*2.09308*2.09242
03/10/2010 09:05:00*2.09242*2.09242*2.09242*2.09242
03/10/2010 09:10:00*2.09242*2.09242*2.09242*2.09242
03/10/2010 09:15:00*2.09242*2.09304*2.09304*2.09242
03/10/2010 09:20:00*2.09304*2.09342*2.09342*2.09304
03/10/2010 09:25:00*2.09342*2.09357*2.09357*2.09342
03/10/2010 09:30:00*2.09357*2.09357*2.09357*2.09357
03/10/2010 09:35:00*2.09357*2.09357*2.09357*2.09357
03/10/2010 09:40:00*2.09357*2.09357*2.09357*2.09357
03/10/2010 09:45:00*2.09357*2.09357*2.09357*2.09357
03/10/2010 09:50:00*2.09357*2.09357*2.09357*2.09357
03/10/2010 09:55:00*2.09357*2.09357*2.09357*2.09357
03/10/2010 10:00:00*2.09357*2.09134*2.09357*2.09134
03/10/2010 10:05:00*2.09134*2.09134*2.09134*2.09134
03/10/2010 10:10:00*2.09134*2.09134*2.09134*2.09134
03/10/2010 10:15:00*2.09134*2.09134*2.09134*2.09134
03/10/2010 10:20:00*2.09134*2.09134*2.09134*2.09134
03/10/2010 10:25:00*2.09134*2.09134*2.09134*2.09134
03/10/2010 10:30:00*2.09134*2.09134*2.09134*2.09134
03/10/2010 10:35:00*2.09134*2.09134*2.09134*2.09134
03/10/2010 10:40:00*2.09134*2.09134*2.09134*2.09134
03/10/2010 10:45:00*2.09134*2.09134*2.09134*2.09134
03/10/2010 10:50:00*2.09134*2.09195*2.09195*2.09134
03/10/2010 10:55:00*2.09195*2.09243*2.09243*2.09195
03/10/2010 11:00:00*2.09243*2.09243*2.09243*2.09243
03/10/2010 11:05:00*2.09243*2.09243*2.09243*2.09243
03/10/2010 11:10:00*2.09243*2.09243*2.09243*2.09243
03/10/2010 11:15:00*2.09243*2.0949*2.0949*2.09243
03/10/2010 11:20:00*2.0949*2.0949*2.0949*2.0949
03/10/2010 11:25:00*2.0949*2.0949*2.0949*2.0949
03/10/2010 11:30:00*2.0949*2.09511*2.09511*2.0949
03/10/2010 11:35:00*2.09511*2.09444*2.09511*2.09444
03/10/2010 11:40:00*2.09444*2.09456*2.09456*2.09444
03/10/2010 11:45:00*2.09456*2.09303*2.09456*2.09303
03/10/2010 11:50:00*2.09303*2.09303*2.09303*2.09303
03/10/2010 11:55:00*2.09303*2.09196*2.09303*2.09195
03/10/2010 12:00:00*2.09196*2.09196*2.09196*2.09196
03/10/2010 12:05:00*2.09196*2.09196*2.09196*2.09196
03/10/2010 12:10:00*2.09196*2.09196*2.09196*2.09196
03/10/2010 12:15:00*2.09196*2.09196*2.09196*2.09196
03/10/2010 12:20:00*2.09196*2.09196*2.09196*2.09196
03/10/2010 12:25:00*2.09196*2.09196*2.09196*2.09196
03/10/2010 12:30:00*2.09196*2.09196*2.09196*2.09196
03/10/2010 12:35:00*2.09196*2.09196*2.09196*2.09196
03/10/2010 12:40:00*2.09196*2.09036*2.09196*2.09017
03/10/2010 12:45:00*2.09036*2.09036*2.09036*2.09036
03/10/2010 12:50:00*2.09036*2.09052*2.09052*2.09036
03/10/2010 12:55:00*2.09052*2.09159*2.09159*2.09052
03/10/2010 13:00:00*2.09159*2.0921*2.0921*2.09159
03/10/2010 13:05:00*2.0921*2.0921*2.0921*2.0921
03/10/2010 13:10:00*2.0921*2.09181*2.0921*2.09181
03/10/2010 13:15:00*2.09181*2.09181*2.09181*2.09181
03/10/2010 13:20:00*2.09181*2.09223*2.09244*2.09181
03/10/2010 13:25:00*2.09223*2.09223*2.09223*2.09223
03/10/2010 13:30:00*2.09223*2.09244*2.09244*2.09223
03/10/2010 13:35:00*2.09244*2.09244*2.09244*2.09244
03/10/2010 13:40:00*2.09244*2.09234*2.09244*2.09188
03/10/2010 13:45:00*2.09234*2.09235*2.09261*2.09234
03/10/2010 13:50:00*2.09235*2.09235*2.09235*2.09235
03/10/2010 13:55:00*2.09235*2.09204*2.09235*2.09181
03/10/2010 14:00:00*2.09204*2.09204*2.09204*2.09204
03/10/2010 14:05:00*2.09204*2.09204*2.09204*2.09204
03/10/2010 14:10:00*2.09204*2.09204*2.09204*2.09204
03/10/2010 14:15:00*2.09204*2.09204*2.09204*2.09204
03/10/2010 14:20:00*2.09204*2.09501*2.09501*2.09204
03/10/2010 14:25:00*2.09501*2.09501*2.09501*2.09501
03/10/2010 14:30:00*2.09501*2.09586*2.09586*2.09501
03/10/2010 14:35:00*2.09586*2.0944*2.09586*2.0944
03/10/2010 14:40:00*2.0944*2.09359*2.0944*2.09359
03/10/2010 14:45:00*2.09359*2.09365*2.09396*2.09359
03/10/2010 14:50:00*2.09365*2.09389*2.09389*2.09365
03/10/2010 14:55:00*2.09389*2.09389*2.09389*2.09389
03/10/2010 15:00:00*2.09389*2.09389*2.09389*2.09389
03/10/2010 15:05:00*2.09389*2.09209*2.09389*2.09209
03/10/2010 15:10:00*2.09209*2.09149*2.09209*2.09119
03/10/2010 15:15:00*2.09149*2.09159*2.09159*2.09149
03/10/2010 15:20:00*2.09159*2.09179*2.09179*2.09159
03/10/2010 15:25:00*2.09179*2.09179*2.09179*2.09179
03/10/2010 15:30:00*2.09179*2.09059*2.09179*2.09059
03/10/2010 15:35:00*2.09059*2.09119*2.09129*2.09059
03/10/2010 15:40:00*2.09119*2.09129*2.09139*2.09059
03/10/2010 15:45:00*2.09129*2.09119*2.09129*2.09079
03/10/2010 15:50:00*2.09119*2.09109*2.09129*2.09109
03/10/2010 15:55:00*2.09109*2.09129*2.09129*2.09109
03/10/2010 16:00:00*2.09129*2.09129*2.09129*2.09129
03/10/2010 16:05:00*2.09129*2.09129*2.09129*2.09129
03/10/2010 16:10:00*2.09129*2.09129*2.09129*2.09129
03/10/2010 16:15:00*2.09129*2.09129*2.09129*2.09129
03/10/2010 16:20:00*2.09129*2.09299*2.09299*2.09129
03/10/2010 16:25:00*2.09299*2.09299*2.09299*2.09299
03/10/2010 16:30:00*2.09299*2.09299*2.09299*2.09299
03/10/2010 16:35:00*2.09299*2.09299*2.09299*2.09299
03/10/2010 16:40:00*2.09299*2.09179*2.09299*2.09179
03/10/2010 16:45:00*2.09179*2.09179*2.09179*2.09179
03/10/2010 16:50:00*2.09179*2.09179*2.09179*2.09179
03/10/2010 16:55:00*2.09179*2.09179*2.09179*2.09179
03/10/2010 17:00:00*2.09179*2.09219*2.09219*2.09179
