03/08/2010 17:05:00*2.08719*2.08767*2.08776*2.08719
03/08/2010 17:10:00*2.08767*2.08767*2.08767*2.08767
03/08/2010 17:15:00*2.08767*2.0874*2.08767*2.0874
03/08/2010 17:20:00*2.0874*2.08716*2.0874*2.08716
03/08/2010 17:25:00*2.08716*2.08716*2.08716*2.08716
03/08/2010 17:30:00*2.08716*2.08716*2.08716*2.08716
03/08/2010 17:35:00*2.08716*2.08716*2.08716*2.08716
03/08/2010 17:40:00*2.08716*2.08723*2.08723*2.08716
03/08/2010 17:45:00*2.08723*2.08768*2.08768*2.08723
03/08/2010 17:50:00*2.08768*2.08768*2.08768*2.08768
03/08/2010 17:55:00*2.08768*2.08742*2.08768*2.08742
03/08/2010 18:00:00*2.08742*2.08742*2.08742*2.08742
03/08/2010 18:05:00*2.08742*2.08701*2.08742*2.08701
03/08/2010 18:10:00*2.08701*2.08701*2.08701*2.08701
03/08/2010 18:15:00*2.08701*2.08701*2.08701*2.08701
03/08/2010 18:20:00*2.08701*2.08701*2.08701*2.08701
03/08/2010 18:25:00*2.08701*2.08701*2.08701*2.08701
03/08/2010 18:30:00*2.08701*2.08701*2.08701*2.08701
03/08/2010 18:35:00*2.08701*2.08701*2.08701*2.08701
03/08/2010 18:40:00*2.08701*2.08701*2.08701*2.08701
03/08/2010 18:45:00*2.08701*2.08701*2.08701*2.08701
03/08/2010 18:50:00*2.08701*2.08701*2.08701*2.08701
03/08/2010 18:55:00*2.08701*2.08701*2.08701*2.08701
03/08/2010 19:00:00*2.08701*2.08459*2.08701*2.08459
03/08/2010 19:05:00*2.08459*2.08459*2.08459*2.08459
03/08/2010 19:10:00*2.08459*2.08459*2.08459*2.08459
03/08/2010 19:15:00*2.08459*2.08459*2.08459*2.08459
03/08/2010 19:20:00*2.08459*2.08119*2.08459*2.08109
03/08/2010 19:25:00*2.08119*2.08152*2.08152*2.08119
03/08/2010 19:30:00*2.08152*2.08541*2.08541*2.08152
03/08/2010 19:35:00*2.08541*2.08541*2.08541*2.08541
03/08/2010 19:40:00*2.08541*2.08541*2.08541*2.08541
03/08/2010 19:45:00*2.08541*2.08629*2.08629*2.08541
03/08/2010 19:50:00*2.08629*2.08589*2.08629*2.08589
03/08/2010 19:55:00*2.08589*2.08589*2.08589*2.08589
03/08/2010 20:00:00*2.08589*2.08589*2.08589*2.08589
03/08/2010 20:05:00*2.08589*2.08589*2.08589*2.08589
03/08/2010 20:10:00*2.08589*2.08589*2.08589*2.08589
03/08/2010 20:15:00*2.08589*2.08589*2.08589*2.08589
03/08/2010 20:20:00*2.08589*2.08589*2.08589*2.08589
03/08/2010 20:25:00*2.08589*2.08525*2.08589*2.08525
03/08/2010 20:30:00*2.08525*2.08609*2.08609*2.08525
03/08/2010 20:35:00*2.08609*2.08609*2.08609*2.08609
03/08/2010 20:40:00*2.08609*2.08609*2.08609*2.08609
03/08/2010 20:45:00*2.08609*2.08609*2.08609*2.08609
03/08/2010 20:50:00*2.08609*2.08609*2.08609*2.08609
03/08/2010 20:55:00*2.08609*2.08548*2.08609*2.08548
03/08/2010 21:00:00*2.08548*2.08561*2.08561*2.08546
03/08/2010 21:05:00*2.08561*2.08561*2.08561*2.08561
03/08/2010 21:10:00*2.08561*2.08561*2.08561*2.08561
03/08/2010 21:15:00*2.08561*2.08561*2.08561*2.08561
03/08/2010 21:20:00*2.08561*2.08561*2.08561*2.08561
03/08/2010 21:25:00*2.08561*2.08561*2.08561*2.08561
03/08/2010 21:30:00*2.08561*2.08561*2.08561*2.08561
03/08/2010 21:35:00*2.08561*2.08561*2.08561*2.08561
03/08/2010 21:40:00*2.08561*2.08508*2.08561*2.08508
03/08/2010 21:45:00*2.08508*2.08456*2.08508*2.08456
03/08/2010 21:50:00*2.08456*2.08525*2.08525*2.08456
03/08/2010 21:55:00*2.08525*2.08525*2.08525*2.08525
03/08/2010 22:00:00*2.08525*2.08525*2.08525*2.08525
03/08/2010 22:05:00*2.08525*2.08525*2.08525*2.08525
03/08/2010 22:10:00*2.08525*2.08525*2.08525*2.08525
03/08/2010 22:15:00*2.08525*2.08525*2.08525*2.08525
03/08/2010 22:20:00*2.08525*2.08682*2.08682*2.08525
03/08/2010 22:25:00*2.08682*2.08675*2.08682*2.08672
03/08/2010 22:30:00*2.08675*2.08675*2.08675*2.08675
03/08/2010 22:35:00*2.08675*2.0867*2.08675*2.0867
03/08/2010 22:40:00*2.0867*2.08747*2.08747*2.0867
03/08/2010 22:45:00*2.08747*2.08731*2.08747*2.08731
03/08/2010 22:50:00*2.08731*2.08731*2.08731*2.08731
03/08/2010 22:55:00*2.08731*2.08744*2.08744*2.08731
03/08/2010 23:00:00*2.08744*2.08802*2.08802*2.08744
03/08/2010 23:05:00*2.08802*2.08713*2.08802*2.08713
03/08/2010 23:10:00*2.08713*2.08713*2.08713*2.08713
03/08/2010 23:15:00*2.08713*2.08651*2.08713*2.08651
03/08/2010 23:20:00*2.08651*2.08651*2.08651*2.08651
03/08/2010 23:25:00*2.08651*2.08651*2.08651*2.08651
03/08/2010 23:30:00*2.08651*2.08585*2.08651*2.08585
03/08/2010 23:35:00*2.08585*2.08585*2.08585*2.08585
03/08/2010 23:40:00*2.08585*2.08549*2.08585*2.08549
03/08/2010 23:45:00*2.08549*2.08541*2.08549*2.08533
03/08/2010 23:50:00*2.08541*2.08559*2.08559*2.08541
03/08/2010 23:55:00*2.08559*2.08575*2.08575*2.08559
03/09/2010 00:00:00*2.08575*2.08552*2.08589*2.08552
03/09/2010 00:05:00*2.08552*2.08559*2.08559*2.08552
03/09/2010 00:10:00*2.08559*2.08559*2.08569*2.08559
03/09/2010 00:15:00*2.08559*2.08546*2.08559*2.08546
03/09/2010 00:20:00*2.08546*2.08546*2.08546*2.08546
03/09/2010 00:25:00*2.08546*2.08499*2.08546*2.08499
03/09/2010 00:30:00*2.08499*2.08449*2.08499*2.08449
03/09/2010 00:35:00*2.08449*2.08389*2.08449*2.08389
03/09/2010 00:40:00*2.08389*2.08519*2.08519*2.08389
03/09/2010 00:45:00*2.08519*2.08519*2.08519*2.08519
03/09/2010 00:50:00*2.08519*2.08519*2.08519*2.08519
03/09/2010 00:55:00*2.08519*2.08519*2.08519*2.08519
03/09/2010 01:00:00*2.08519*2.08519*2.08519*2.08519
03/09/2010 01:05:00*2.08519*2.08519*2.08519*2.08519
03/09/2010 01:10:00*2.08519*2.08769*2.08769*2.08519
03/09/2010 01:15:00*2.08769*2.08699*2.08769*2.08699
03/09/2010 01:20:00*2.08699*2.08779*2.08779*2.08699
03/09/2010 01:25:00*2.08779*2.0891*2.0891*2.08779
03/09/2010 01:30:00*2.0891*2.08883*2.0891*2.08883
03/09/2010 01:35:00*2.08883*2.08933*2.08933*2.08857
03/09/2010 01:40:00*2.08933*2.08913*2.08933*2.08913
03/09/2010 01:45:00*2.08913*2.0886*2.08913*2.0886
03/09/2010 01:50:00*2.0886*2.08982*2.08982*2.0886
03/09/2010 01:55:00*2.08982*2.08982*2.08982*2.08982
03/09/2010 02:00:00*2.08982*2.08982*2.08982*2.08982
03/09/2010 02:05:00*2.08982*2.08943*2.08982*2.08943
03/09/2010 02:10:00*2.08943*2.08943*2.08943*2.08943
03/09/2010 02:15:00*2.08943*2.08962*2.08962*2.08943
03/09/2010 02:20:00*2.08962*2.08928*2.08962*2.08902
03/09/2010 02:25:00*2.08928*2.08914*2.0895*2.08914
03/09/2010 02:30:00*2.08914*2.08939*2.09004*2.08914
03/09/2010 02:35:00*2.08939*2.08939*2.08939*2.08939
03/09/2010 02:40:00*2.08939*2.09073*2.09073*2.08939
03/09/2010 02:45:00*2.09073*2.0911*2.09161*2.09073
03/09/2010 02:50:00*2.0911*2.09171*2.09171*2.0911
03/09/2010 02:55:00*2.09171*2.09096*2.09171*2.09096
03/09/2010 03:00:00*2.09096*2.09138*2.09138*2.09096
03/09/2010 03:05:00*2.09138*2.09138*2.09138*2.09138
03/09/2010 03:10:00*2.09138*2.09089*2.09138*2.09089
03/09/2010 03:15:00*2.09089*2.09098*2.0912*2.09089
03/09/2010 03:20:00*2.09098*2.09024*2.09112*2.09024
03/09/2010 03:25:00*2.09024*2.0909*2.0909*2.09024
03/09/2010 03:30:00*2.0909*2.09051*2.0909*2.09036
03/09/2010 03:35:00*2.09051*2.09076*2.09076*2.09051
03/09/2010 03:40:00*2.09076*2.0911*2.09123*2.09076
03/09/2010 03:45:00*2.0911*2.0911*2.0911*2.0911
03/09/2010 03:50:00*2.0911*2.09082*2.0911*2.09082
03/09/2010 03:55:00*2.09082*2.09082*2.09082*2.09082
03/09/2010 04:00:00*2.09082*2.09082*2.09082*2.09082
03/09/2010 04:05:00*2.09082*2.09082*2.09082*2.09082
03/09/2010 04:10:00*2.09082*2.09082*2.09082*2.09082
03/09/2010 04:15:00*2.09082*2.09095*2.09095*2.09082
03/09/2010 04:20:00*2.09095*2.09095*2.09095*2.09095
03/09/2010 04:25:00*2.09095*2.09175*2.09175*2.09095
03/09/2010 04:30:00*2.09175*2.09175*2.09175*2.09175
03/09/2010 04:35:00*2.09175*2.09175*2.09175*2.09175
03/09/2010 04:40:00*2.09175*2.09014*2.09175*2.09014
03/09/2010 04:45:00*2.09014*2.09017*2.09017*2.09014
03/09/2010 04:50:00*2.09017*2.08981*2.09017*2.08981
03/09/2010 04:55:00*2.08981*2.08973*2.08981*2.08973
03/09/2010 05:00:00*2.08973*2.08959*2.08973*2.08959
03/09/2010 05:05:00*2.08959*2.08976*2.08989*2.08959
03/09/2010 05:10:00*2.08976*2.08931*2.08976*2.08931
03/09/2010 05:15:00*2.08931*2.08939*2.08952*2.08931
03/09/2010 05:20:00*2.08939*2.08925*2.08969*2.08925
03/09/2010 05:25:00*2.08925*2.08936*2.08936*2.08925
03/09/2010 05:30:00*2.08936*2.08977*2.08977*2.08936
03/09/2010 05:35:00*2.08977*2.0891*2.08977*2.0891
03/09/2010 05:40:00*2.0891*2.08976*2.08991*2.0891
03/09/2010 05:45:00*2.08976*2.08995*2.08996*2.08976
03/09/2010 05:50:00*2.08995*2.08896*2.08995*2.08809
03/09/2010 05:55:00*2.08896*2.08896*2.08896*2.08896
03/09/2010 06:00:00*2.08896*2.08928*2.08976*2.08896
03/09/2010 06:05:00*2.08928*2.09033*2.09033*2.08928
03/09/2010 06:10:00*2.09033*2.09142*2.09142*2.09033
03/09/2010 06:15:00*2.09142*2.09188*2.09199*2.09142
03/09/2010 06:20:00*2.09188*2.0919*2.09226*2.09188
03/09/2010 06:25:00*2.0919*2.09191*2.09215*2.09172
03/09/2010 06:30:00*2.09191*2.09326*2.09326*2.09183
03/09/2010 06:35:00*2.09326*2.09294*2.09326*2.09294
03/09/2010 06:40:00*2.09294*2.09294*2.09294*2.09294
03/09/2010 06:45:00*2.09294*2.09202*2.09294*2.09202
03/09/2010 06:50:00*2.09202*2.09093*2.09202*2.09089
03/09/2010 06:55:00*2.09093*2.09089*2.09093*2.09053
03/09/2010 07:00:00*2.09089*2.09072*2.09089*2.09072
03/09/2010 07:05:00*2.09072*2.09038*2.09072*2.09038
03/09/2010 07:10:00*2.09038*2.09014*2.09038*2.09014
03/09/2010 07:15:00*2.09014*2.08972*2.09014*2.08972
03/09/2010 07:20:00*2.08972*2.09095*2.09095*2.08972
03/09/2010 07:25:00*2.09095*2.09123*2.09123*2.09095
03/09/2010 07:30:00*2.09123*2.09165*2.09185*2.09123
03/09/2010 07:35:00*2.09165*2.09112*2.09165*2.09112
03/09/2010 07:40:00*2.09112*2.09155*2.09155*2.09076
03/09/2010 07:45:00*2.09155*2.09086*2.09155*2.09073
03/09/2010 07:50:00*2.09086*2.09058*2.0909*2.09048
03/09/2010 07:55:00*2.09058*2.08986*2.09078*2.08986
03/09/2010 08:00:00*2.08986*2.08961*2.08986*2.08961
03/09/2010 08:05:00*2.08961*2.08959*2.08961*2.08959
03/09/2010 08:10:00*2.08959*2.08957*2.08959*2.08956
03/09/2010 08:15:00*2.08957*2.08957*2.08957*2.08957
03/09/2010 08:20:00*2.08957*2.08957*2.08957*2.08957
03/09/2010 08:25:00*2.08957*2.08952*2.08957*2.08952
03/09/2010 08:30:00*2.08952*2.08952*2.08952*2.08952
03/09/2010 08:35:00*2.08952*2.08952*2.08952*2.08952
03/09/2010 08:40:00*2.08952*2.0883*2.08952*2.0883
03/09/2010 08:45:00*2.0883*2.0883*2.0883*2.0883
03/09/2010 08:50:00*2.0883*2.0883*2.0883*2.0883
03/09/2010 08:55:00*2.0883*2.0883*2.0883*2.0883
03/09/2010 09:00:00*2.0883*2.0883*2.0883*2.0883
03/09/2010 09:05:00*2.0883*2.0883*2.0883*2.0883
03/09/2010 09:10:00*2.0883*2.08703*2.0883*2.08695
03/09/2010 09:15:00*2.08703*2.08666*2.08703*2.08653
03/09/2010 09:20:00*2.08666*2.08666*2.08666*2.08666
03/09/2010 09:25:00*2.08666*2.08696*2.08696*2.08666
03/09/2010 09:30:00*2.08696*2.08767*2.08767*2.08696
03/09/2010 09:35:00*2.08767*2.08767*2.08767*2.08767
03/09/2010 09:40:00*2.08767*2.08767*2.08767*2.08767
03/09/2010 09:45:00*2.08767*2.08767*2.08767*2.08767
03/09/2010 09:50:00*2.08767*2.08767*2.08767*2.08767
03/09/2010 09:55:00*2.08767*2.08767*2.08767*2.08767
03/09/2010 10:00:00*2.08767*2.08853*2.08853*2.08767
03/09/2010 10:05:00*2.08853*2.08853*2.08853*2.08853
03/09/2010 10:10:00*2.08853*2.08853*2.08853*2.08853
03/09/2010 10:15:00*2.08853*2.08853*2.08853*2.08853
03/09/2010 10:20:00*2.08853*2.08853*2.08853*2.08853
03/09/2010 10:25:00*2.08853*2.08846*2.08853*2.08846
03/09/2010 10:30:00*2.08846*2.08805*2.08846*2.08805
03/09/2010 10:35:00*2.08805*2.08805*2.08805*2.08805
03/09/2010 10:40:00*2.08805*2.08805*2.08805*2.08805
03/09/2010 10:45:00*2.08805*2.08805*2.08805*2.08805
03/09/2010 10:50:00*2.08805*2.08708*2.08805*2.08708
03/09/2010 10:55:00*2.08708*2.08767*2.08767*2.08708
03/09/2010 11:00:00*2.08767*2.08636*2.08767*2.08636
03/09/2010 11:05:00*2.08636*2.08636*2.08636*2.08636
03/09/2010 11:10:00*2.08636*2.08636*2.08636*2.08636
03/09/2010 11:15:00*2.08636*2.08636*2.08636*2.08636
03/09/2010 11:20:00*2.08636*2.08628*2.08636*2.08628
03/09/2010 11:25:00*2.08628*2.0857*2.08628*2.0857
03/09/2010 11:30:00*2.0857*2.08558*2.0857*2.08558
03/09/2010 11:35:00*2.08558*2.08575*2.08575*2.08558
03/09/2010 11:40:00*2.08575*2.08409*2.08575*2.08409
03/09/2010 11:45:00*2.08409*2.08352*2.08409*2.08343
03/09/2010 11:50:00*2.08352*2.08365*2.08365*2.08352
03/09/2010 11:55:00*2.08365*2.08387*2.08402*2.08365
03/09/2010 12:00:00*2.08387*2.08339*2.08387*2.08339
03/09/2010 12:05:00*2.08339*2.08445*2.08445*2.08339
03/09/2010 12:10:00*2.08445*2.08412*2.08445*2.08398
03/09/2010 12:15:00*2.08412*2.08412*2.08412*2.08412
03/09/2010 12:20:00*2.08412*2.0835*2.08412*2.0835
03/09/2010 12:25:00*2.0835*2.0835*2.0835*2.0835
03/09/2010 12:30:00*2.0835*2.0833*2.08364*2.08308
03/09/2010 12:35:00*2.0833*2.0833*2.0833*2.0833
03/09/2010 12:40:00*2.0833*2.08279*2.08385*2.08267
03/09/2010 12:45:00*2.08279*2.0838*2.0838*2.08279
03/09/2010 12:50:00*2.0838*2.08379*2.0838*2.08371
03/09/2010 12:55:00*2.08379*2.08363*2.08414*2.08337
03/09/2010 13:00:00*2.08363*2.08192*2.08363*2.08192
03/09/2010 13:05:00*2.08192*2.08192*2.08192*2.08192
03/09/2010 13:10:00*2.08192*2.08265*2.08265*2.08192
03/09/2010 13:15:00*2.08265*2.08265*2.08265*2.08265
03/09/2010 13:20:00*2.08265*2.08265*2.08265*2.08265
03/09/2010 13:25:00*2.08265*2.08338*2.08345*2.08265
03/09/2010 13:30:00*2.08338*2.08323*2.08369*2.08323
03/09/2010 13:35:00*2.08323*2.08323*2.08323*2.08323
03/09/2010 13:40:00*2.08323*2.08415*2.08498*2.08323
03/09/2010 13:45:00*2.08415*2.08415*2.08415*2.08415
03/09/2010 13:50:00*2.08415*2.08415*2.08415*2.08415
03/09/2010 13:55:00*2.08415*2.08466*2.08466*2.08415
03/09/2010 14:00:00*2.08466*2.08466*2.08466*2.08466
03/09/2010 14:05:00*2.08466*2.08466*2.08466*2.08466
03/09/2010 14:10:00*2.08466*2.08392*2.08466*2.08392
03/09/2010 14:15:00*2.08392*2.08392*2.08392*2.08392
03/09/2010 14:20:00*2.08392*2.08392*2.08392*2.08392
03/09/2010 14:25:00*2.08392*2.08392*2.08392*2.08392
03/09/2010 14:30:00*2.08392*2.08528*2.08528*2.08392
03/09/2010 14:35:00*2.08528*2.08504*2.08528*2.08504
03/09/2010 14:40:00*2.08504*2.08502*2.08504*2.08501
03/09/2010 14:45:00*2.08502*2.08373*2.08502*2.08373
03/09/2010 14:50:00*2.08373*2.08373*2.08373*2.08373
03/09/2010 14:55:00*2.08373*2.085*2.085*2.08373
03/09/2010 15:00:00*2.085*2.085*2.085*2.085
03/09/2010 15:05:00*2.085*2.08556*2.08558*2.085
03/09/2010 15:10:00*2.08556*2.08556*2.08556*2.08556
03/09/2010 15:15:00*2.08556*2.08556*2.08556*2.08556
03/09/2010 15:20:00*2.08556*2.08379*2.08556*2.08379
03/09/2010 15:25:00*2.08379*2.08427*2.08427*2.08379
03/09/2010 15:30:00*2.08427*2.08552*2.08552*2.08427
03/09/2010 15:35:00*2.08552*2.08552*2.08552*2.08552
03/09/2010 15:40:00*2.08552*2.08627*2.08627*2.08552
03/09/2010 15:45:00*2.08627*2.08627*2.08627*2.08627
03/09/2010 15:50:00*2.08627*2.085*2.08627*2.08486
03/09/2010 15:55:00*2.085*2.0859*2.0859*2.085
03/09/2010 16:00:00*2.0859*2.08559*2.0859*2.08554
03/09/2010 16:05:00*2.08559*2.08559*2.08559*2.08559
03/09/2010 16:10:00*2.08559*2.08516*2.08559*2.08516
03/09/2010 16:15:00*2.08516*2.08563*2.08563*2.08516
03/09/2010 16:20:00*2.08563*2.08563*2.08563*2.08563
03/09/2010 16:25:00*2.08563*2.08604*2.08604*2.08563
03/09/2010 16:30:00*2.08604*2.08508*2.08604*2.08508
03/09/2010 16:35:00*2.08508*2.08508*2.08508*2.08508
03/09/2010 16:40:00*2.08508*2.08508*2.08508*2.08508
03/09/2010 16:45:00*2.08508*2.08584*2.08584*2.08508
03/09/2010 16:50:00*2.08584*2.08584*2.08584*2.08584
03/09/2010 16:55:00*2.08584*2.08584*2.08584*2.08584
03/09/2010 17:00:00*2.08584*2.08584*2.08584*2.08584
