03/07/2010 17:05:00*2.09379*2.09379*2.09379*2.09379
03/07/2010 17:10:00*2.09379*2.09379*2.09379*2.09379
03/07/2010 17:15:00*2.09379*2.09379*2.09379*2.09379
03/07/2010 17:20:00*2.09379*2.09449*2.09449*2.09379
03/07/2010 17:25:00*2.09449*2.09449*2.09449*2.09449
03/07/2010 17:30:00*2.09449*2.09569*2.09569*2.09449
03/07/2010 17:35:00*2.09569*2.09339*2.09569*2.09339
03/07/2010 17:40:00*2.09339*2.09359*2.09359*2.09339
03/07/2010 17:45:00*2.09359*2.09359*2.09359*2.09359
03/07/2010 17:50:00*2.09359*2.09359*2.09359*2.09359
03/07/2010 17:55:00*2.09359*2.09409*2.09409*2.09359
03/07/2010 18:00:00*2.09409*2.09409*2.09409*2.09409
03/07/2010 18:05:00*2.09409*2.09409*2.09409*2.09409
03/07/2010 18:10:00*2.09409*2.09409*2.09409*2.09409
03/07/2010 18:15:00*2.09409*2.09409*2.09409*2.09409
03/07/2010 18:20:00*2.09409*2.09409*2.09409*2.09409
03/07/2010 18:25:00*2.09409*2.09409*2.09409*2.09409
03/07/2010 18:30:00*2.09409*2.09409*2.09409*2.09409
03/07/2010 18:35:00*2.09409*2.09409*2.09409*2.09409
03/07/2010 18:40:00*2.09409*2.09409*2.09409*2.09409
03/07/2010 18:45:00*2.09409*2.09409*2.09409*2.09409
03/07/2010 18:50:00*2.09409*2.09409*2.09409*2.09409
03/07/2010 18:55:00*2.09409*2.09309*2.09409*2.09269
03/07/2010 19:00:00*2.09309*2.09309*2.09309*2.09309
03/07/2010 19:05:00*2.09309*2.09579*2.09579*2.09309
03/07/2010 19:10:00*2.09579*2.09609*2.09609*2.09579
03/07/2010 19:15:00*2.09609*2.09609*2.09609*2.09609
03/07/2010 19:20:00*2.09609*2.09609*2.09609*2.09609
03/07/2010 19:25:00*2.09609*2.09609*2.09609*2.09609
03/07/2010 19:30:00*2.09609*2.09929*2.09929*2.09609
03/07/2010 19:35:00*2.09929*2.09929*2.09929*2.09929
03/07/2010 19:40:00*2.09929*2.09929*2.09929*2.09929
03/07/2010 19:45:00*2.09929*2.09929*2.09929*2.09929
03/07/2010 19:50:00*2.09929*2.09849*2.09929*2.09849
03/07/2010 19:55:00*2.09849*2.09849*2.09849*2.09849
03/07/2010 20:00:00*2.09849*2.09849*2.09849*2.09849
03/07/2010 20:05:00*2.09849*2.09849*2.09849*2.09849
03/07/2010 20:10:00*2.09849*2.09849*2.09849*2.09849
03/07/2010 20:15:00*2.09849*2.09849*2.09849*2.09849
03/07/2010 20:20:00*2.09849*2.09769*2.09849*2.09769
03/07/2010 20:25:00*2.09769*2.09769*2.09769*2.09769
03/07/2010 20:30:00*2.09769*2.09769*2.09769*2.09769
03/07/2010 20:35:00*2.09769*2.09929*2.09929*2.09769
03/07/2010 20:40:00*2.09929*2.09919*2.09929*2.09919
03/07/2010 20:45:00*2.09919*2.09919*2.09919*2.09919
03/07/2010 20:50:00*2.09919*2.09919*2.09919*2.09919
03/07/2010 20:55:00*2.09919*2.09979*2.09979*2.09919
03/07/2010 21:00:00*2.09979*2.09979*2.09979*2.09979
03/07/2010 21:05:00*2.09979*2.09979*2.09979*2.09979
03/07/2010 21:10:00*2.09979*2.09979*2.09979*2.09979
03/07/2010 21:15:00*2.09979*2.09979*2.09979*2.09979
03/07/2010 21:20:00*2.09979*2.09979*2.09979*2.09979
03/07/2010 21:25:00*2.09979*2.10179*2.10179*2.09979
03/07/2010 21:30:00*2.10179*2.10059*2.10179*2.10059
03/07/2010 21:35:00*2.10059*2.10059*2.10059*2.10059
03/07/2010 21:40:00*2.10059*2.10019*2.10119*2.09979
03/07/2010 21:45:00*2.10019*2.10069*2.10179*2.10019
03/07/2010 21:50:00*2.10069*2.10019*2.10069*2.10019
03/07/2010 21:55:00*2.10019*2.10039*2.10079*2.09949
03/07/2010 22:00:00*2.10039*2.10019*2.10039*2.10019
03/07/2010 22:05:00*2.10019*2.10019*2.10019*2.10019
03/07/2010 22:10:00*2.10019*2.10019*2.10019*2.10019
03/07/2010 22:15:00*2.10019*2.10019*2.10019*2.10019
03/07/2010 22:20:00*2.10019*2.10019*2.10019*2.10019
03/07/2010 22:25:00*2.10019*2.10019*2.10019*2.10019
03/07/2010 22:30:00*2.10019*2.10019*2.10019*2.10019
03/07/2010 22:35:00*2.10019*2.10019*2.10019*2.10019
03/07/2010 22:40:00*2.10019*2.10019*2.10019*2.10019
03/07/2010 22:45:00*2.10019*2.10019*2.10019*2.10019
03/07/2010 22:50:00*2.10019*2.10019*2.10019*2.10019
03/07/2010 22:55:00*2.10019*2.10019*2.10019*2.10019
03/07/2010 23:00:00*2.10019*2.10019*2.10019*2.10019
03/07/2010 23:05:00*2.10019*2.10019*2.10019*2.10019
03/07/2010 23:10:00*2.10019*2.09969*2.10019*2.09969
03/07/2010 23:15:00*2.09969*2.09969*2.09969*2.09969
03/07/2010 23:20:00*2.09969*2.09969*2.09969*2.09969
03/07/2010 23:25:00*2.09969*2.09969*2.09969*2.09969
03/07/2010 23:30:00*2.09969*2.09969*2.09969*2.09969
03/07/2010 23:35:00*2.09969*2.10119*2.10119*2.09969
03/07/2010 23:40:00*2.10119*2.10119*2.10119*2.10119
03/07/2010 23:45:00*2.10119*2.10119*2.10119*2.10119
03/07/2010 23:50:00*2.10119*2.09989*2.10119*2.09989
03/07/2010 23:55:00*2.09989*2.09989*2.09989*2.09989
03/08/2010 00:00:00*2.09989*2.09989*2.09989*2.09989
03/08/2010 00:05:00*2.09989*2.09989*2.09989*2.09989
03/08/2010 00:10:00*2.09989*2.09989*2.09989*2.09989
03/08/2010 00:15:00*2.09989*2.09989*2.09989*2.09989
03/08/2010 00:20:00*2.09989*2.09989*2.09989*2.09989
03/08/2010 00:25:00*2.09989*2.09989*2.09989*2.09989
03/08/2010 00:30:00*2.09989*2.09989*2.09989*2.09989
03/08/2010 00:35:00*2.09989*2.09989*2.09989*2.09989
03/08/2010 00:40:00*2.09989*2.09989*2.09989*2.09989
03/08/2010 00:45:00*2.09989*2.09899*2.09989*2.09889
03/08/2010 00:50:00*2.09899*2.09919*2.09919*2.09899
03/08/2010 00:55:00*2.09919*2.09919*2.09919*2.09879
03/08/2010 01:00:00*2.09919*2.09969*2.09969*2.09919
03/08/2010 01:05:00*2.09969*2.09969*2.09969*2.09969
03/08/2010 01:10:00*2.09969*2.09889*2.09969*2.09889
03/08/2010 01:15:00*2.09889*2.09889*2.09889*2.09889
03/08/2010 01:20:00*2.09889*2.09929*2.09929*2.09889
03/08/2010 01:25:00*2.09929*2.09969*2.09969*2.09909
03/08/2010 01:30:00*2.09969*2.09939*2.10039*2.09939
03/08/2010 01:35:00*2.09939*2.09939*2.09939*2.09939
03/08/2010 01:40:00*2.09939*2.10069*2.10069*2.09939
03/08/2010 01:45:00*2.10069*2.09869*2.10069*2.09869
03/08/2010 01:50:00*2.09869*2.09869*2.09869*2.09869
03/08/2010 01:55:00*2.09869*2.09749*2.09919*2.09749
03/08/2010 02:00:00*2.09749*2.09639*2.09749*2.09639
03/08/2010 02:05:00*2.09639*2.09729*2.09779*2.09639
03/08/2010 02:10:00*2.09729*2.09829*2.09829*2.09729
03/08/2010 02:15:00*2.09829*2.09799*2.09849*2.09799
03/08/2010 02:20:00*2.09799*2.09769*2.09799*2.09749
03/08/2010 02:25:00*2.09769*2.09789*2.09799*2.09759
03/08/2010 02:30:00*2.09789*2.09719*2.09789*2.09719
03/08/2010 02:35:00*2.09719*2.09849*2.09849*2.09679
03/08/2010 02:40:00*2.09849*2.09819*2.09849*2.09799
03/08/2010 02:45:00*2.09819*2.09639*2.09819*2.09639
03/08/2010 02:50:00*2.09639*2.09619*2.09709*2.09619
03/08/2010 02:55:00*2.09619*2.09349*2.09619*2.09349
03/08/2010 03:00:00*2.09349*2.09289*2.09359*2.09289
03/08/2010 03:05:00*2.09289*2.09209*2.09319*2.09169
03/08/2010 03:10:00*2.09209*2.09179*2.09309*2.09179
03/08/2010 03:15:00*2.09179*2.09169*2.09189*2.09159
03/08/2010 03:20:00*2.09169*2.09089*2.09199*2.09089
03/08/2010 03:25:00*2.09089*2.09079*2.09159*2.09069
03/08/2010 03:30:00*2.09079*2.09109*2.09129*2.09039
03/08/2010 03:35:00*2.09109*2.09079*2.09109*2.09039
03/08/2010 03:40:00*2.09079*2.09069*2.09139*2.09069
03/08/2010 03:45:00*2.09069*2.09009*2.09069*2.08999
03/08/2010 03:50:00*2.09009*2.08989*2.09029*2.08959
03/08/2010 03:55:00*2.08989*2.08979*2.09019*2.08939
03/08/2010 04:00:00*2.08979*2.09119*2.09119*2.08979
03/08/2010 04:05:00*2.09119*2.09199*2.09199*2.09119
03/08/2010 04:10:00*2.09199*2.09199*2.09239*2.09179
03/08/2010 04:15:00*2.09199*2.09229*2.09249*2.09199
03/08/2010 04:20:00*2.09229*2.09259*2.09259*2.09189
03/08/2010 04:25:00*2.09259*2.09189*2.09259*2.09149
03/08/2010 04:30:00*2.09189*2.09119*2.09199*2.09119
03/08/2010 04:35:00*2.09119*2.09209*2.09209*2.09119
03/08/2010 04:40:00*2.09209*2.09149*2.09209*2.09139
03/08/2010 04:45:00*2.09149*2.09139*2.09169*2.09139
03/08/2010 04:50:00*2.09139*2.09229*2.09239*2.09139
03/08/2010 04:55:00*2.09229*2.09249*2.09269*2.09229
03/08/2010 05:00:00*2.09249*2.09239*2.09269*2.09239
03/08/2010 05:05:00*2.09239*2.09259*2.09259*2.09229
03/08/2010 05:10:00*2.09259*2.09219*2.09259*2.09219
03/08/2010 05:15:00*2.09219*2.09339*2.09389*2.09219
03/08/2010 05:20:00*2.09339*2.09309*2.09439*2.09299
03/08/2010 05:25:00*2.09309*2.09299*2.09309*2.09269
03/08/2010 05:30:00*2.09299*2.09159*2.09299*2.09159
03/08/2010 05:35:00*2.09159*2.09139*2.09189*2.09139
03/08/2010 05:40:00*2.09139*2.09109*2.09139*2.09059
03/08/2010 05:45:00*2.09109*2.09119*2.09129*2.09049
03/08/2010 05:50:00*2.09119*2.09119*2.09149*2.09079
03/08/2010 05:55:00*2.09119*2.09099*2.09169*2.09089
03/08/2010 06:00:00*2.09099*2.09099*2.09119*2.09069
03/08/2010 06:05:00*2.09099*2.09119*2.09129*2.09069
03/08/2010 06:10:00*2.09119*2.09029*2.09119*2.09029
03/08/2010 06:15:00*2.09029*2.09119*2.09129*2.09029
03/08/2010 06:20:00*2.09119*2.09109*2.09119*2.09079
03/08/2010 06:25:00*2.09109*2.09029*2.09109*2.09029
03/08/2010 06:30:00*2.09029*2.08999*2.09029*2.08929
03/08/2010 06:35:00*2.08999*2.08989*2.08999*2.08909
03/08/2010 06:40:00*2.08989*2.09069*2.09069*2.08989
03/08/2010 06:45:00*2.09069*2.09079*2.09089*2.09039
03/08/2010 06:50:00*2.09079*2.09069*2.09099*2.09069
03/08/2010 06:55:00*2.09069*2.09059*2.09079*2.09049
03/08/2010 07:00:00*2.09059*2.09029*2.09059*2.09029
03/08/2010 07:05:00*2.09029*2.09059*2.09069*2.09009
03/08/2010 07:10:00*2.09059*2.09029*2.09059*2.09029
03/08/2010 07:15:00*2.09029*2.08819*2.09029*2.08779
03/08/2010 07:20:00*2.08819*2.08789*2.08819*2.08769
03/08/2010 07:25:00*2.08789*2.08739*2.08789*2.08739
03/08/2010 07:30:00*2.08739*2.08809*2.08809*2.08729
03/08/2010 07:35:00*2.08809*2.08769*2.08829*2.08759
03/08/2010 07:40:00*2.08769*2.08889*2.08889*2.08749
03/08/2010 07:45:00*2.08889*2.08879*2.08889*2.08779
03/08/2010 07:50:00*2.08879*2.08869*2.08929*2.08869
03/08/2010 07:55:00*2.08869*2.08729*2.08879*2.08729
03/08/2010 08:00:00*2.08729*2.08789*2.08819*2.08729
03/08/2010 08:05:00*2.08789*2.08829*2.08829*2.08789
03/08/2010 08:10:00*2.08829*2.08779*2.08829*2.08769
03/08/2010 08:15:00*2.08779*2.08809*2.08809*2.08779
03/08/2010 08:20:00*2.08809*2.08849*2.08849*2.08799
03/08/2010 08:25:00*2.08849*2.08789*2.08889*2.08789
03/08/2010 08:30:00*2.08789*2.08669*2.08789*2.08629
03/08/2010 08:35:00*2.08669*2.08749*2.08749*2.08659
03/08/2010 08:40:00*2.08749*2.08689*2.08749*2.08689
03/08/2010 08:45:00*2.08689*2.08739*2.08759*2.08689
03/08/2010 08:50:00*2.08739*2.08779*2.08789*2.08739
03/08/2010 08:55:00*2.08779*2.08799*2.08849*2.08779
03/08/2010 09:00:00*2.08799*2.08839*2.08839*2.08799
03/08/2010 09:05:00*2.08839*2.08869*2.08879*2.08839
03/08/2010 09:10:00*2.08869*2.08939*2.08939*2.08869
03/08/2010 09:15:00*2.08939*2.08949*2.08979*2.08939
03/08/2010 09:20:00*2.08949*2.08979*2.08989*2.08949
03/08/2010 09:25:00*2.08979*2.09019*2.09019*2.08979
03/08/2010 09:30:00*2.09019*2.09039*2.09039*2.09019
03/08/2010 09:35:00*2.09039*2.09049*2.09049*2.09039
03/08/2010 09:40:00*2.09049*2.08969*2.09049*2.08969
03/08/2010 09:45:00*2.08969*2.08999*2.08999*2.08969
03/08/2010 09:50:00*2.08999*2.08939*2.08999*2.08939
03/08/2010 09:55:00*2.08939*2.09089*2.09089*2.08939
03/08/2010 10:00:00*2.09089*2.09009*2.09109*2.09009
03/08/2010 10:05:00*2.09009*2.09009*2.09009*2.09009
03/08/2010 10:10:00*2.09009*2.08959*2.09009*2.08959
03/08/2010 10:15:00*2.08959*2.09099*2.09099*2.08909
03/08/2010 10:20:00*2.09099*2.09189*2.09189*2.09099
03/08/2010 10:25:00*2.09189*2.09199*2.09199*2.09159
03/08/2010 10:30:00*2.09199*2.09189*2.09199*2.09159
03/08/2010 10:35:00*2.09189*2.09159*2.09189*2.09159
03/08/2010 10:40:00*2.09159*2.09129*2.09159*2.09099
03/08/2010 10:45:00*2.09129*2.09049*2.09129*2.09049
03/08/2010 10:50:00*2.09049*2.09019*2.09069*2.08999
03/08/2010 10:55:00*2.09019*2.09039*2.09079*2.09019
03/08/2010 11:00:00*2.09039*2.09109*2.09119*2.09039
03/08/2010 11:05:00*2.09109*2.09139*2.09139*2.09109
03/08/2010 11:10:00*2.09139*2.08999*2.09139*2.08999
03/08/2010 11:15:00*2.08999*2.09079*2.09089*2.08999
03/08/2010 11:20:00*2.09079*2.08959*2.09079*2.08949
03/08/2010 11:25:00*2.08959*2.09059*2.09099*2.08939
03/08/2010 11:30:00*2.09059*2.09069*2.09089*2.09059
03/08/2010 11:35:00*2.09069*2.08959*2.09069*2.08889
03/08/2010 11:40:00*2.08959*2.08949*2.08989*2.08949
03/08/2010 11:45:00*2.08949*2.09039*2.09039*2.08919
03/08/2010 11:50:00*2.09039*2.08959*2.09049*2.08939
03/08/2010 11:55:00*2.08959*2.08939*2.09009*2.08829
03/08/2010 12:00:00*2.08939*2.08959*2.08959*2.08869
03/08/2010 12:05:00*2.08959*2.09109*2.09119*2.08959
03/08/2010 12:10:00*2.09109*2.09109*2.09119*2.08999
03/08/2010 12:15:00*2.09109*2.09079*2.09149*2.09069
03/08/2010 12:20:00*2.09079*2.09149*2.09189*2.09079
03/08/2010 12:25:00*2.09149*2.09109*2.09219*2.09099
03/08/2010 12:30:00*2.09109*2.09179*2.09219*2.09109
03/08/2010 12:35:00*2.09179*2.09139*2.09199*2.09129
03/08/2010 12:40:00*2.09139*2.09139*2.09139*2.09139
03/08/2010 12:45:00*2.09139*2.09139*2.09139*2.09139
03/08/2010 12:50:00*2.09139*2.09141*2.09197*2.09139
03/08/2010 12:55:00*2.09141*2.09141*2.09141*2.09141
03/08/2010 13:00:00*2.09141*2.09212*2.09227*2.09135
03/08/2010 13:05:00*2.09212*2.09212*2.09212*2.09212
03/08/2010 13:10:00*2.09212*2.09207*2.09271*2.09207
03/08/2010 13:15:00*2.09207*2.09219*2.09226*2.09205
03/08/2010 13:20:00*2.09219*2.09219*2.09219*2.09219
03/08/2010 13:25:00*2.09219*2.09187*2.09219*2.09187
03/08/2010 13:30:00*2.09187*2.09187*2.09187*2.09187
03/08/2010 13:35:00*2.09187*2.09187*2.09187*2.09187
03/08/2010 13:40:00*2.09187*2.09132*2.09187*2.09132
03/08/2010 13:45:00*2.09132*2.09132*2.09132*2.09132
03/08/2010 13:50:00*2.09132*2.08999*2.09132*2.08999
03/08/2010 13:55:00*2.08999*2.09009*2.09009*2.08999
03/08/2010 14:00:00*2.09009*2.09009*2.09009*2.09009
03/08/2010 14:05:00*2.09009*2.09093*2.09098*2.09009
03/08/2010 14:10:00*2.09093*2.09091*2.09093*2.09091
03/08/2010 14:15:00*2.09091*2.09009*2.09091*2.09009
03/08/2010 14:20:00*2.09009*2.09009*2.09009*2.09009
03/08/2010 14:25:00*2.09009*2.08989*2.09009*2.08989
03/08/2010 14:30:00*2.08989*2.09118*2.09134*2.08989
03/08/2010 14:35:00*2.09118*2.09123*2.09123*2.09118
03/08/2010 14:40:00*2.09123*2.09059*2.09123*2.09059
03/08/2010 14:45:00*2.09059*2.09003*2.09059*2.09003
03/08/2010 14:50:00*2.09003*2.09021*2.09021*2.08986
03/08/2010 14:55:00*2.09021*2.09021*2.09021*2.09021
03/08/2010 15:00:00*2.09021*2.09012*2.09021*2.08989
03/08/2010 15:05:00*2.09012*2.09027*2.09027*2.09003
03/08/2010 15:10:00*2.09027*2.09001*2.09027*2.09001
03/08/2010 15:15:00*2.09001*2.09001*2.09001*2.09001
03/08/2010 15:20:00*2.09001*2.08997*2.09039*2.08997
03/08/2010 15:25:00*2.08997*2.08916*2.08997*2.08895
03/08/2010 15:30:00*2.08916*2.08916*2.08916*2.08916
03/08/2010 15:35:00*2.08916*2.08916*2.08916*2.08916
03/08/2010 15:40:00*2.08916*2.08848*2.08916*2.08848
03/08/2010 15:45:00*2.08848*2.08799*2.08848*2.08799
03/08/2010 15:50:00*2.08799*2.08799*2.08799*2.08799
03/08/2010 15:55:00*2.08799*2.08799*2.08799*2.08799
03/08/2010 16:00:00*2.08799*2.08887*2.08887*2.08799
03/08/2010 16:05:00*2.08887*2.08887*2.08887*2.08887
03/08/2010 16:10:00*2.08887*2.0873*2.08887*2.0873
03/08/2010 16:15:00*2.0873*2.0873*2.0873*2.0873
03/08/2010 16:20:00*2.0873*2.0873*2.0873*2.0873
03/08/2010 16:25:00*2.0873*2.08773*2.08773*2.0873
03/08/2010 16:30:00*2.08773*2.08779*2.08779*2.08773
03/08/2010 16:35:00*2.08779*2.08779*2.08779*2.08779
03/08/2010 16:40:00*2.08779*2.08772*2.08779*2.08772
03/08/2010 16:45:00*2.08772*2.08772*2.08772*2.08772
03/08/2010 16:50:00*2.08772*2.08772*2.08772*2.08772
03/08/2010 16:55:00*2.08772*2.08762*2.08772*2.08753
03/08/2010 17:00:00*2.08762*2.08719*2.08762*2.08659
