03/03/2010 17:05:00*2.10619*2.10719*2.10719*2.10619
03/03/2010 17:10:00*2.10719*2.10689*2.10719*2.10659
03/03/2010 17:15:00*2.10689*2.10719*2.10719*2.10689
03/03/2010 17:20:00*2.10719*2.10719*2.10719*2.10719
03/03/2010 17:25:00*2.10719*2.10839*2.10839*2.10719
03/03/2010 17:30:00*2.10839*2.10819*2.10839*2.10819
03/03/2010 17:35:00*2.10819*2.10819*2.10819*2.10819
03/03/2010 17:40:00*2.10819*2.10799*2.10819*2.10759
03/03/2010 17:45:00*2.10799*2.10579*2.10799*2.10579
03/03/2010 17:50:00*2.10579*2.09979*2.10579*2.09979
03/03/2010 17:55:00*2.09979*2.10579*2.10579*2.09979
03/03/2010 18:00:00*2.10579*2.10579*2.10579*2.10579
03/03/2010 18:05:00*2.10579*2.10579*2.10579*2.10579
03/03/2010 18:10:00*2.10579*2.10679*2.10749*2.10579
03/03/2010 18:15:00*2.10679*2.10679*2.10679*2.10679
03/03/2010 18:20:00*2.10679*2.10699*2.10699*2.10669
03/03/2010 18:25:00*2.10699*2.10699*2.10699*2.10699
03/03/2010 18:30:00*2.10699*2.10669*2.10699*2.10669
03/03/2010 18:35:00*2.10669*2.10669*2.10669*2.10669
03/03/2010 18:40:00*2.10669*2.10669*2.10669*2.10669
03/03/2010 18:45:00*2.10669*2.10669*2.10669*2.10669
03/03/2010 18:50:00*2.10669*2.10669*2.10669*2.10669
03/03/2010 18:55:00*2.10669*2.10679*2.10679*2.10669
03/03/2010 19:00:00*2.10679*2.10679*2.10679*2.10679
03/03/2010 19:05:00*2.10679*2.10159*2.10679*2.10159
03/03/2010 19:10:00*2.10159*2.10159*2.10159*2.10159
03/03/2010 19:15:00*2.10159*2.10159*2.10159*2.10159
03/03/2010 19:20:00*2.10159*2.10159*2.10159*2.10159
03/03/2010 19:25:00*2.10159*2.10159*2.10159*2.10159
03/03/2010 19:30:00*2.10159*2.10159*2.10159*2.10159
03/03/2010 19:35:00*2.10159*2.09989*2.10159*2.09989
03/03/2010 19:40:00*2.09989*2.09989*2.09989*2.09989
03/03/2010 19:45:00*2.09989*2.09989*2.09989*2.09989
03/03/2010 19:50:00*2.09989*2.09989*2.09989*2.09989
03/03/2010 19:55:00*2.09989*2.09989*2.09989*2.09989
03/03/2010 20:00:00*2.09989*2.09989*2.09989*2.09989
03/03/2010 20:05:00*2.09989*2.09989*2.09989*2.09989
03/03/2010 20:10:00*2.09989*2.09989*2.09989*2.09989
03/03/2010 20:15:00*2.09989*2.09989*2.09989*2.09989
03/03/2010 20:20:00*2.09989*2.09989*2.09989*2.09989
03/03/2010 20:25:00*2.09989*2.09989*2.09989*2.09989
03/03/2010 20:30:00*2.09989*2.10619*2.10619*2.09989
03/03/2010 20:35:00*2.10619*2.10619*2.10619*2.10619
03/03/2010 20:40:00*2.10619*2.10619*2.10619*2.10619
03/03/2010 20:45:00*2.10619*2.10619*2.10619*2.10619
03/03/2010 20:50:00*2.10619*2.10619*2.10619*2.10619
03/03/2010 20:55:00*2.10619*2.10619*2.10619*2.10619
03/03/2010 21:00:00*2.10619*2.10619*2.10619*2.10619
03/03/2010 21:05:00*2.10619*2.10619*2.10619*2.10619
03/03/2010 21:10:00*2.10619*2.10619*2.10619*2.10619
03/03/2010 21:15:00*2.10619*2.10619*2.10619*2.10619
03/03/2010 21:20:00*2.10619*2.10619*2.10619*2.10619
03/03/2010 21:25:00*2.10619*2.10619*2.10619*2.10619
03/03/2010 21:30:00*2.10619*2.10619*2.10619*2.10619
03/03/2010 21:35:00*2.10619*2.10619*2.10619*2.10619
03/03/2010 21:40:00*2.10619*2.10619*2.10619*2.10619
03/03/2010 21:45:00*2.10619*2.10619*2.10619*2.10619
03/03/2010 21:50:00*2.10619*2.10619*2.10619*2.10619
03/03/2010 21:55:00*2.10619*2.10619*2.10619*2.10619
03/03/2010 22:00:00*2.10619*2.10439*2.10619*2.10439
03/03/2010 22:05:00*2.10439*2.10439*2.10439*2.10439
03/03/2010 22:10:00*2.10439*2.10449*2.10449*2.10439
03/03/2010 22:15:00*2.10449*2.10449*2.10449*2.10449
03/03/2010 22:20:00*2.10449*2.10449*2.10449*2.10449
03/03/2010 22:25:00*2.10449*2.10449*2.10449*2.10449
03/03/2010 22:30:00*2.10449*2.10449*2.10449*2.10449
03/03/2010 22:35:00*2.10449*2.10449*2.10449*2.10319
03/03/2010 22:40:00*2.10449*2.10449*2.10449*2.10449
03/03/2010 22:45:00*2.10449*2.10449*2.10449*2.10449
03/03/2010 22:50:00*2.10449*2.10439*2.10449*2.10439
03/03/2010 22:55:00*2.10439*2.10449*2.10449*2.10439
03/03/2010 23:00:00*2.10449*2.10449*2.10449*2.10449
03/03/2010 23:05:00*2.10449*2.10449*2.10449*2.10449
03/03/2010 23:10:00*2.10449*2.10449*2.10449*2.10449
03/03/2010 23:15:00*2.10449*2.10449*2.10449*2.10449
03/03/2010 23:20:00*2.10449*2.10449*2.10449*2.10449
03/03/2010 23:25:00*2.10449*2.10449*2.10449*2.10449
03/03/2010 23:30:00*2.10449*2.10449*2.10449*2.10449
03/03/2010 23:35:00*2.10449*2.10449*2.10449*2.10449
03/03/2010 23:40:00*2.10449*2.10449*2.10449*2.10449
03/03/2010 23:45:00*2.10449*2.10459*2.10459*2.10449
03/03/2010 23:50:00*2.10459*2.10499*2.10499*2.10459
03/03/2010 23:55:00*2.10499*2.10499*2.10499*2.10499
03/04/2010 00:00:00*2.10499*2.10469*2.10499*2.10469
03/04/2010 00:05:00*2.10469*2.10469*2.10469*2.10469
03/04/2010 00:10:00*2.10469*2.10429*2.10469*2.10399
03/04/2010 00:15:00*2.10429*2.10449*2.10449*2.10429
03/04/2010 00:20:00*2.10449*2.10449*2.10449*2.10449
03/04/2010 00:25:00*2.10449*2.10449*2.10449*2.10449
03/04/2010 00:30:00*2.10449*2.10449*2.10449*2.10449
03/04/2010 00:35:00*2.10449*2.10159*2.10449*2.10159
03/04/2010 00:40:00*2.10159*2.10079*2.10159*2.10079
03/04/2010 00:45:00*2.10079*2.10169*2.10169*2.10079
03/04/2010 00:50:00*2.10169*2.10169*2.10169*2.10169
03/04/2010 00:55:00*2.10169*2.10389*2.10389*2.10169
03/04/2010 01:00:00*2.10389*2.10399*2.10409*2.10379
03/04/2010 01:05:00*2.10399*2.10469*2.10469*2.10399
03/04/2010 01:10:00*2.10469*2.10389*2.10469*2.10389
03/04/2010 01:15:00*2.10389*2.10329*2.10389*2.10329
03/04/2010 01:20:00*2.10329*2.10369*2.10369*2.10329
03/04/2010 01:25:00*2.10369*2.10369*2.10369*2.10369
03/04/2010 01:30:00*2.10369*2.10299*2.10369*2.10289
03/04/2010 01:35:00*2.10299*2.10299*2.10299*2.10299
03/04/2010 01:40:00*2.10299*2.10529*2.10529*2.10299
03/04/2010 01:45:00*2.10529*2.10459*2.10529*2.10459
03/04/2010 01:50:00*2.10459*2.10459*2.10459*2.10459
03/04/2010 01:55:00*2.10459*2.10759*2.10759*2.10459
03/04/2010 02:00:00*2.10759*2.10759*2.10759*2.10759
03/04/2010 02:05:00*2.10759*2.10609*2.10759*2.10609
03/04/2010 02:10:00*2.10609*2.10709*2.10709*2.10609
03/04/2010 02:15:00*2.10709*2.10669*2.10709*2.10669
03/04/2010 02:20:00*2.10669*2.10649*2.10669*2.10649
03/04/2010 02:25:00*2.10649*2.10649*2.10669*2.10649
03/04/2010 02:30:00*2.10649*2.10619*2.10649*2.10549
03/04/2010 02:35:00*2.10619*2.10589*2.10619*2.10569
03/04/2010 02:40:00*2.10589*2.10559*2.10609*2.10559
03/04/2010 02:45:00*2.10559*2.10749*2.10749*2.10559
03/04/2010 02:50:00*2.10749*2.10739*2.10749*2.10739
03/04/2010 02:55:00*2.10739*2.10739*2.10739*2.10739
03/04/2010 03:00:00*2.10739*2.10949*2.10949*2.10739
03/04/2010 03:05:00*2.10949*2.10899*2.10949*2.10899
03/04/2010 03:10:00*2.10899*2.10979*2.10979*2.10899
03/04/2010 03:15:00*2.10979*2.10999*2.10999*2.10979
03/04/2010 03:20:00*2.10999*2.10999*2.10999*2.10999
03/04/2010 03:25:00*2.10999*2.11019*2.11069*2.10999
03/04/2010 03:30:00*2.11019*2.10989*2.11019*2.10989
03/04/2010 03:35:00*2.10989*2.10959*2.10999*2.10939
03/04/2010 03:40:00*2.10959*2.10959*2.10959*2.10959
03/04/2010 03:45:00*2.10959*2.10939*2.10959*2.10939
03/04/2010 03:50:00*2.10939*2.10949*2.10949*2.10939
03/04/2010 03:55:00*2.10949*2.10949*2.10949*2.10949
03/04/2010 04:00:00*2.10949*2.10959*2.11029*2.10949
03/04/2010 04:05:00*2.10959*2.10959*2.10959*2.10959
03/04/2010 04:10:00*2.10959*2.11169*2.11169*2.10959
03/04/2010 04:15:00*2.11169*2.11179*2.11179*2.11169
03/04/2010 04:20:00*2.11179*2.11259*2.11269*2.11179
03/04/2010 04:25:00*2.11259*2.11259*2.11259*2.11239
03/04/2010 04:30:00*2.11259*2.11299*2.11299*2.11229
03/04/2010 04:35:00*2.11299*2.11299*2.11299*2.11249
03/04/2010 04:40:00*2.11299*2.11309*2.11309*2.11269
03/04/2010 04:45:00*2.11309*2.11269*2.11309*2.11249
03/04/2010 04:50:00*2.11269*2.11249*2.11289*2.11249
03/04/2010 04:55:00*2.11249*2.11239*2.11269*2.11219
03/04/2010 05:00:00*2.11239*2.11239*2.11239*2.11239
03/04/2010 05:05:00*2.11239*2.11179*2.11239*2.11179
03/04/2010 05:10:00*2.11179*2.11079*2.11189*2.11079
03/04/2010 05:15:00*2.11079*2.11149*2.11149*2.11079
03/04/2010 05:20:00*2.11149*2.11349*2.11429*2.11149
03/04/2010 05:25:00*2.11349*2.11259*2.11349*2.11259
03/04/2010 05:30:00*2.11259*2.11309*2.11339*2.11259
03/04/2010 05:35:00*2.11309*2.11309*2.11309*2.11309
03/04/2010 05:40:00*2.11309*2.11249*2.11309*2.11249
03/04/2010 05:45:00*2.11249*2.11379*2.11379*2.11249
03/04/2010 05:50:00*2.11379*2.11409*2.11409*2.11379
03/04/2010 05:55:00*2.11409*2.11419*2.11459*2.11409
03/04/2010 06:00:00*2.11419*2.11439*2.11439*2.11399
03/04/2010 06:05:00*2.11439*2.11379*2.11439*2.11349
03/04/2010 06:10:00*2.11379*2.11459*2.11489*2.11379
03/04/2010 06:15:00*2.11459*2.11489*2.11499*2.11449
03/04/2010 06:20:00*2.11489*2.11519*2.11519*2.11489
03/04/2010 06:25:00*2.11519*2.11519*2.11519*2.11519
03/04/2010 06:30:00*2.11519*2.11389*2.11519*2.11359
03/04/2010 06:35:00*2.11389*2.11469*2.11469*2.11389
03/04/2010 06:40:00*2.11469*2.11579*2.11579*2.11469
03/04/2010 06:45:00*2.11579*2.11509*2.11579*2.11509
03/04/2010 06:50:00*2.11509*2.11519*2.11519*2.11509
03/04/2010 06:55:00*2.11519*2.11479*2.11519*2.11479
03/04/2010 07:00:00*2.11479*2.11479*2.11479*2.11479
03/04/2010 07:05:00*2.11479*2.11359*2.11479*2.11359
03/04/2010 07:10:00*2.11359*2.11369*2.11379*2.11359
03/04/2010 07:15:00*2.11369*2.11369*2.11369*2.11369
03/04/2010 07:20:00*2.11369*2.11369*2.11369*2.11369
03/04/2010 07:25:00*2.11369*2.11309*2.11369*2.11309
03/04/2010 07:30:00*2.11309*2.11289*2.11309*2.11289
03/04/2010 07:35:00*2.11289*2.11289*2.11329*2.11289
03/04/2010 07:40:00*2.11289*2.11139*2.11289*2.11139
03/04/2010 07:45:00*2.11139*2.11139*2.11169*2.11139
03/04/2010 07:50:00*2.11139*2.11119*2.11139*2.11119
03/04/2010 07:55:00*2.11119*2.11139*2.11139*2.11109
03/04/2010 08:00:00*2.11139*2.11139*2.11139*2.11139
03/04/2010 08:05:00*2.11139*2.11309*2.11309*2.11139
03/04/2010 08:10:00*2.11309*2.11309*2.11309*2.11309
03/04/2010 08:15:00*2.11309*2.11309*2.11309*2.11309
03/04/2010 08:20:00*2.11309*2.11339*2.11339*2.11309
03/04/2010 08:25:00*2.11339*2.11339*2.11339*2.11339
03/04/2010 08:30:00*2.11339*2.11309*2.11339*2.11269
03/04/2010 08:35:00*2.11309*2.11309*2.11309*2.11309
03/04/2010 08:40:00*2.11309*2.11309*2.11309*2.11309
03/04/2010 08:45:00*2.11309*2.11309*2.11309*2.11309
03/04/2010 08:50:00*2.11309*2.11309*2.11309*2.11309
03/04/2010 08:55:00*2.11309*2.11069*2.11309*2.11069
03/04/2010 09:00:00*2.11069*2.11069*2.11069*2.11069
03/04/2010 09:05:00*2.11069*2.11069*2.11069*2.11069
03/04/2010 09:10:00*2.11069*2.11069*2.11069*2.11069
03/04/2010 09:15:00*2.11069*2.11069*2.11069*2.11069
03/04/2010 09:20:00*2.11069*2.10819*2.11069*2.10819
03/04/2010 09:25:00*2.10819*2.10819*2.10819*2.10819
03/04/2010 09:30:00*2.10819*2.10919*2.10919*2.10819
03/04/2010 09:35:00*2.10919*2.10899*2.10919*2.10899
03/04/2010 09:40:00*2.10899*2.10899*2.10899*2.10899
03/04/2010 09:45:00*2.10899*2.10899*2.10899*2.10899
03/04/2010 09:50:00*2.10899*2.10899*2.10899*2.10899
03/04/2010 09:55:00*2.10899*2.10489*2.10899*2.10489
03/04/2010 10:00:00*2.10489*2.10489*2.10489*2.10489
03/04/2010 10:05:00*2.10489*2.10489*2.10489*2.10489
03/04/2010 10:10:00*2.10489*2.10489*2.10489*2.10489
03/04/2010 10:15:00*2.10489*2.10139*2.10489*2.10139
03/04/2010 10:20:00*2.10139*2.10139*2.10139*2.10139
03/04/2010 10:25:00*2.10139*2.10139*2.10139*2.10139
03/04/2010 10:30:00*2.10139*2.10139*2.10139*2.10139
03/04/2010 10:35:00*2.10139*2.10139*2.10139*2.10139
03/04/2010 10:40:00*2.10139*2.10139*2.10139*2.10139
03/04/2010 10:45:00*2.10139*2.10139*2.10139*2.10139
03/04/2010 10:50:00*2.10139*2.10139*2.10139*2.10139
03/04/2010 10:55:00*2.10139*2.10379*2.10379*2.10139
03/04/2010 11:00:00*2.10379*2.10379*2.10379*2.10379
03/04/2010 11:05:00*2.10379*2.10589*2.10589*2.10379
03/04/2010 11:10:00*2.10589*2.10589*2.10589*2.10589
03/04/2010 11:15:00*2.10589*2.10499*2.10589*2.10489
03/04/2010 11:20:00*2.10499*2.10659*2.10659*2.10499
03/04/2010 11:25:00*2.10659*2.10659*2.10659*2.10659
03/04/2010 11:30:00*2.10659*2.10659*2.10659*2.10629
03/04/2010 11:35:00*2.10659*2.10839*2.10839*2.10659
03/04/2010 11:40:00*2.10839*2.10839*2.10839*2.10839
03/04/2010 11:45:00*2.10839*2.10839*2.10839*2.10839
03/04/2010 11:50:00*2.10839*2.10589*2.10839*2.10589
03/04/2010 11:55:00*2.10589*2.10629*2.10629*2.10589
03/04/2010 12:00:00*2.10629*2.10629*2.10629*2.10629
03/04/2010 12:05:00*2.10629*2.10519*2.10629*2.10519
03/04/2010 12:10:00*2.10519*2.10429*2.10519*2.10429
03/04/2010 12:15:00*2.10429*2.10419*2.10429*2.10359
03/04/2010 12:20:00*2.10419*2.10419*2.10419*2.10419
03/04/2010 12:25:00*2.10419*2.10529*2.10559*2.10419
03/04/2010 12:30:00*2.10529*2.10339*2.10529*2.10279
03/04/2010 12:35:00*2.10339*2.10339*2.10399*2.10339
03/04/2010 12:40:00*2.10339*2.10239*2.10359*2.10239
03/04/2010 12:45:00*2.10239*2.10189*2.10239*2.10159
03/04/2010 12:50:00*2.10189*2.10049*2.10189*2.10049
03/04/2010 12:55:00*2.10049*2.10219*2.10229*2.10049
03/04/2010 13:00:00*2.10219*2.10269*2.10309*2.10209
03/04/2010 13:05:00*2.10269*2.10359*2.10359*2.10269
03/04/2010 13:10:00*2.10359*2.10359*2.10359*2.10359
03/04/2010 13:15:00*2.10359*2.10359*2.10359*2.10359
03/04/2010 13:20:00*2.10359*2.10359*2.10359*2.10359
03/04/2010 13:25:00*2.10359*2.10169*2.10359*2.10169
03/04/2010 13:30:00*2.10169*2.10169*2.10169*2.10169
03/04/2010 13:35:00*2.10169*2.10169*2.10169*2.10169
03/04/2010 13:40:00*2.10169*2.10169*2.10169*2.10169
03/04/2010 13:45:00*2.10169*2.10069*2.10169*2.10069
03/04/2010 13:50:00*2.10069*2.10069*2.10069*2.10069
03/04/2010 13:55:00*2.10069*2.10069*2.10069*2.10069
03/04/2010 14:00:00*2.10069*2.10069*2.10069*2.10069
03/04/2010 14:05:00*2.10069*2.10039*2.10069*2.09969
03/04/2010 14:10:00*2.10039*2.10069*2.10069*2.10039
03/04/2010 14:15:00*2.10069*2.10069*2.10069*2.10059
03/04/2010 14:20:00*2.10069*2.10069*2.10069*2.10069
03/04/2010 14:25:00*2.10069*2.10119*2.10119*2.10069
03/04/2010 14:30:00*2.10119*2.10119*2.10119*2.10119
03/04/2010 14:35:00*2.10119*2.10029*2.10119*2.10019
03/04/2010 14:40:00*2.10029*2.10049*2.10049*2.10009
03/04/2010 14:45:00*2.10049*2.10089*2.10089*2.10049
03/04/2010 14:50:00*2.10089*2.10099*2.10099*2.10089
03/04/2010 14:55:00*2.10099*2.10089*2.10099*2.10089
03/04/2010 15:00:00*2.10089*2.10089*2.10089*2.10089
03/04/2010 15:05:00*2.10089*2.10059*2.10089*2.10059
03/04/2010 15:10:00*2.10059*2.10229*2.10229*2.10059
03/04/2010 15:15:00*2.10229*2.10149*2.10229*2.10129
03/04/2010 15:20:00*2.10149*2.10209*2.10209*2.10149
03/04/2010 15:25:00*2.10209*2.10189*2.10209*2.10179
03/04/2010 15:30:00*2.10189*2.10189*2.10189*2.10169
03/04/2010 15:35:00*2.10189*2.10189*2.10189*2.10189
03/04/2010 15:40:00*2.10189*2.10279*2.10279*2.10189
03/04/2010 15:45:00*2.10279*2.10449*2.10449*2.10279
03/04/2010 15:50:00*2.10449*2.10409*2.10449*2.10359
03/04/2010 15:55:00*2.10409*2.10659*2.10659*2.10409
03/04/2010 16:00:00*2.10659*2.10719*2.10719*2.10659
03/04/2010 16:05:00*2.10719*2.10569*2.10719*2.10559
03/04/2010 16:10:00*2.10569*2.10569*2.10569*2.10569
03/04/2010 16:15:00*2.10569*2.10569*2.10569*2.10569
03/04/2010 16:20:00*2.10569*2.10619*2.10619*2.10569
03/04/2010 16:25:00*2.10619*2.10619*2.10649*2.10569
03/04/2010 16:30:00*2.10619*2.10599*2.10619*2.10579
03/04/2010 16:35:00*2.10599*2.10599*2.10599*2.10599
03/04/2010 16:40:00*2.10599*2.10599*2.10599*2.10599
03/04/2010 16:45:00*2.10599*2.10599*2.10599*2.10599
03/04/2010 16:50:00*2.10599*2.10629*2.10629*2.10599
03/04/2010 16:55:00*2.10629*2.10629*2.10629*2.10629
03/04/2010 17:00:00*2.10629*2.10629*2.10629*2.10629
