03/01/2010 17:05:00*2.08349*2.08249*2.08349*2.08249
03/01/2010 17:10:00*2.08249*2.07879*2.08249*2.07879
03/01/2010 17:15:00*2.07879*2.07879*2.07879*2.07879
03/01/2010 17:20:00*2.07879*2.07879*2.07879*2.07879
03/01/2010 17:25:00*2.07879*2.07879*2.07879*2.07879
03/01/2010 17:30:00*2.07879*2.07879*2.07879*2.07879
03/01/2010 17:35:00*2.07879*2.08012*2.08012*2.07879
03/01/2010 17:40:00*2.08012*2.08012*2.08012*2.08012
03/01/2010 17:45:00*2.08012*2.08012*2.08012*2.08012
03/01/2010 17:50:00*2.08012*2.08012*2.08012*2.08012
03/01/2010 17:55:00*2.08012*2.08054*2.08054*2.08012
03/01/2010 18:00:00*2.08054*2.07952*2.08054*2.07952
03/01/2010 18:05:00*2.07952*2.07952*2.07952*2.07952
03/01/2010 18:10:00*2.07952*2.07952*2.07952*2.07952
03/01/2010 18:15:00*2.07952*2.07952*2.07952*2.07952
03/01/2010 18:20:00*2.07952*2.07913*2.07952*2.07913
03/01/2010 18:25:00*2.07913*2.07913*2.07913*2.07913
03/01/2010 18:30:00*2.07913*2.07913*2.07913*2.07913
03/01/2010 18:35:00*2.07913*2.07955*2.07955*2.07913
03/01/2010 18:40:00*2.07955*2.07955*2.07955*2.07955
03/01/2010 18:45:00*2.07955*2.0806*2.0806*2.07955
03/01/2010 18:50:00*2.0806*2.0806*2.0806*2.0806
03/01/2010 18:55:00*2.0806*2.0806*2.0806*2.0806
03/01/2010 19:00:00*2.0806*2.0806*2.0806*2.0806
03/01/2010 19:05:00*2.0806*2.0806*2.0806*2.0806
03/01/2010 19:10:00*2.0806*2.0806*2.0806*2.0806
03/01/2010 19:15:00*2.0806*2.0806*2.0806*2.0806
03/01/2010 19:20:00*2.0806*2.0806*2.0806*2.0806
03/01/2010 19:25:00*2.0806*2.08135*2.08135*2.0806
03/01/2010 19:30:00*2.08135*2.08135*2.08135*2.08135
03/01/2010 19:35:00*2.08135*2.08135*2.08135*2.08135
03/01/2010 19:40:00*2.08135*2.08135*2.08135*2.08135
03/01/2010 19:45:00*2.08135*2.08148*2.08196*2.08135
03/01/2010 19:50:00*2.08148*2.08148*2.08148*2.08148
03/01/2010 19:55:00*2.08148*2.07856*2.08148*2.07856
03/01/2010 20:00:00*2.07856*2.07856*2.07856*2.07856
03/01/2010 20:05:00*2.07856*2.07856*2.07856*2.07856
03/01/2010 20:10:00*2.07856*2.07856*2.07856*2.07856
03/01/2010 20:15:00*2.07856*2.07856*2.07856*2.07856
03/01/2010 20:20:00*2.07856*2.07672*2.07856*2.07672
03/01/2010 20:25:00*2.07672*2.07649*2.07672*2.07649
03/01/2010 20:30:00*2.07649*2.07649*2.07649*2.07649
03/01/2010 20:35:00*2.07649*2.07764*2.07764*2.07649
03/01/2010 20:40:00*2.07764*2.07764*2.07764*2.07764
03/01/2010 20:45:00*2.07764*2.07764*2.07764*2.07764
03/01/2010 20:50:00*2.07764*2.07764*2.07764*2.07764
03/01/2010 20:55:00*2.07764*2.07851*2.07851*2.07764
03/01/2010 21:00:00*2.07851*2.07797*2.07851*2.07797
03/01/2010 21:05:00*2.07797*2.07797*2.07797*2.07797
03/01/2010 21:10:00*2.07797*2.07797*2.07797*2.07797
03/01/2010 21:15:00*2.07797*2.07797*2.07797*2.07797
03/01/2010 21:20:00*2.07797*2.07797*2.07797*2.07797
03/01/2010 21:25:00*2.07797*2.07797*2.07797*2.07797
03/01/2010 21:30:00*2.07797*2.07797*2.07797*2.07797
03/01/2010 21:35:00*2.07797*2.07797*2.07797*2.07797
03/01/2010 21:40:00*2.07797*2.07797*2.07797*2.07797
03/01/2010 21:45:00*2.07797*2.07914*2.07914*2.07797
03/01/2010 21:50:00*2.07914*2.07914*2.07914*2.07914
03/01/2010 21:55:00*2.07914*2.07914*2.07914*2.07914
03/01/2010 22:00:00*2.07914*2.07912*2.07914*2.07912
03/01/2010 22:05:00*2.07912*2.0792*2.0792*2.07912
03/01/2010 22:10:00*2.0792*2.07922*2.08017*2.0792
03/01/2010 22:15:00*2.07922*2.07909*2.07922*2.07859
03/01/2010 22:20:00*2.07909*2.07929*2.07929*2.07909
03/01/2010 22:25:00*2.07929*2.07929*2.07929*2.07929
03/01/2010 22:30:00*2.07929*2.07929*2.07929*2.07929
03/01/2010 22:35:00*2.07929*2.07929*2.07929*2.07929
03/01/2010 22:40:00*2.07929*2.07929*2.07929*2.07929
03/01/2010 22:45:00*2.07929*2.07929*2.07929*2.07929
03/01/2010 22:50:00*2.07929*2.07929*2.07929*2.07929
03/01/2010 22:55:00*2.07929*2.07929*2.07929*2.07929
03/01/2010 23:00:00*2.07929*2.07929*2.07929*2.07929
03/01/2010 23:05:00*2.07929*2.07929*2.07929*2.07929
03/01/2010 23:10:00*2.07929*2.07929*2.07929*2.07929
03/01/2010 23:15:00*2.07929*2.07929*2.07929*2.07929
03/01/2010 23:20:00*2.07929*2.07929*2.07929*2.07929
03/01/2010 23:25:00*2.07929*2.07669*2.07929*2.07669
03/01/2010 23:30:00*2.07669*2.07749*2.07749*2.07669
03/01/2010 23:35:00*2.07749*2.07799*2.07799*2.07749
03/01/2010 23:40:00*2.07799*2.07799*2.07799*2.07799
03/01/2010 23:45:00*2.07799*2.07799*2.07799*2.07799
03/01/2010 23:50:00*2.07799*2.07799*2.07799*2.07799
03/01/2010 23:55:00*2.07799*2.07849*2.07859*2.07799
03/02/2010 00:00:00*2.07849*2.07849*2.07849*2.07849
03/02/2010 00:05:00*2.07849*2.07849*2.07849*2.07849
03/02/2010 00:10:00*2.07849*2.07849*2.07849*2.07849
03/02/2010 00:15:00*2.07849*2.07849*2.07849*2.07849
03/02/2010 00:20:00*2.07849*2.07849*2.07849*2.07849
03/02/2010 00:25:00*2.07849*2.07849*2.07849*2.07849
03/02/2010 00:30:00*2.07849*2.07849*2.07849*2.07849
03/02/2010 00:35:00*2.07849*2.07849*2.07849*2.07849
03/02/2010 00:40:00*2.07849*2.07849*2.07849*2.07849
03/02/2010 00:45:00*2.07849*2.07849*2.07849*2.07849
03/02/2010 00:50:00*2.07849*2.07849*2.07849*2.07849
03/02/2010 00:55:00*2.07849*2.07849*2.07849*2.07849
03/02/2010 01:00:00*2.07849*2.07849*2.07849*2.07849
03/02/2010 01:05:00*2.07849*2.08019*2.08019*2.07849
03/02/2010 01:10:00*2.08019*2.08019*2.08019*2.08019
03/02/2010 01:15:00*2.08019*2.08019*2.08019*2.08019
03/02/2010 01:20:00*2.08019*2.08119*2.08129*2.08019
03/02/2010 01:25:00*2.08119*2.08119*2.08119*2.08119
03/02/2010 01:30:00*2.08119*2.08079*2.08119*2.08069
03/02/2010 01:35:00*2.08079*2.08099*2.08099*2.08049
03/02/2010 01:40:00*2.08099*2.08109*2.08109*2.08079
03/02/2010 01:45:00*2.08109*2.08109*2.08109*2.08109
03/02/2010 01:50:00*2.08109*2.08109*2.08109*2.08109
03/02/2010 01:55:00*2.08109*2.08009*2.08109*2.07999
03/02/2010 02:00:00*2.08009*2.08029*2.08039*2.08009
03/02/2010 02:05:00*2.08029*2.08029*2.08029*2.08029
03/02/2010 02:10:00*2.08029*2.08029*2.08029*2.08029
03/02/2010 02:15:00*2.08029*2.08043*2.08043*2.08029
03/02/2010 02:20:00*2.08043*2.08043*2.08043*2.08043
03/02/2010 02:25:00*2.08043*2.0823*2.0823*2.08043
03/02/2010 02:30:00*2.0823*2.08296*2.08296*2.0823
03/02/2010 02:35:00*2.08296*2.08296*2.08296*2.08296
03/02/2010 02:40:00*2.08296*2.082*2.08296*2.082
03/02/2010 02:45:00*2.082*2.08252*2.08252*2.082
03/02/2010 02:50:00*2.08252*2.08252*2.08252*2.08252
03/02/2010 02:55:00*2.08252*2.08252*2.08252*2.08252
03/02/2010 03:00:00*2.08252*2.08216*2.08252*2.08216
03/02/2010 03:05:00*2.08216*2.08216*2.08216*2.08216
03/02/2010 03:10:00*2.08216*2.08216*2.08216*2.08216
03/02/2010 03:15:00*2.08216*2.08216*2.08216*2.08216
03/02/2010 03:20:00*2.08216*2.08216*2.08216*2.08216
03/02/2010 03:25:00*2.08216*2.08229*2.08229*2.08216
03/02/2010 03:30:00*2.08229*2.08229*2.08229*2.08229
03/02/2010 03:35:00*2.08229*2.08189*2.08229*2.08189
03/02/2010 03:40:00*2.08189*2.08189*2.08189*2.08189
03/02/2010 03:45:00*2.08189*2.08189*2.08189*2.08189
03/02/2010 03:50:00*2.08189*2.08095*2.08189*2.08095
03/02/2010 03:55:00*2.08095*2.08095*2.08095*2.08095
03/02/2010 04:00:00*2.08095*2.08095*2.08095*2.08095
03/02/2010 04:05:00*2.08095*2.07829*2.08095*2.07829
03/02/2010 04:10:00*2.07829*2.07829*2.07829*2.07829
03/02/2010 04:15:00*2.07829*2.07829*2.07829*2.07829
03/02/2010 04:20:00*2.07829*2.07829*2.07829*2.07829
03/02/2010 04:25:00*2.07829*2.07829*2.07829*2.07829
03/02/2010 04:30:00*2.07829*2.07829*2.07829*2.07829
03/02/2010 04:35:00*2.07829*2.07829*2.07829*2.07829
03/02/2010 04:40:00*2.07829*2.07771*2.07829*2.07729
03/02/2010 04:45:00*2.07771*2.07742*2.07771*2.07742
03/02/2010 04:50:00*2.07742*2.07742*2.07742*2.07742
03/02/2010 04:55:00*2.07742*2.07742*2.07742*2.07742
03/02/2010 05:00:00*2.07742*2.07761*2.07761*2.07742
03/02/2010 05:05:00*2.07761*2.07959*2.07959*2.07761
03/02/2010 05:10:00*2.07959*2.07959*2.07959*2.07959
03/02/2010 05:15:00*2.07959*2.07944*2.07959*2.07944
03/02/2010 05:20:00*2.07944*2.07944*2.07944*2.07944
03/02/2010 05:25:00*2.07944*2.07919*2.07944*2.07899
03/02/2010 05:30:00*2.07919*2.07969*2.07969*2.07899
03/02/2010 05:35:00*2.07969*2.07999*2.08009*2.07969
03/02/2010 05:40:00*2.07999*2.07999*2.07999*2.07999
03/02/2010 05:45:00*2.07999*2.08069*2.08069*2.07999
03/02/2010 05:50:00*2.08069*2.08129*2.08142*2.08069
03/02/2010 05:55:00*2.08129*2.08078*2.08129*2.08078
03/02/2010 06:00:00*2.08078*2.08059*2.08078*2.08059
03/02/2010 06:05:00*2.08059*2.08059*2.08059*2.08059
03/02/2010 06:10:00*2.08059*2.08059*2.08059*2.08059
03/02/2010 06:15:00*2.08059*2.08061*2.08061*2.08059
03/02/2010 06:20:00*2.08061*2.08133*2.08133*2.08061
03/02/2010 06:25:00*2.08133*2.08133*2.08133*2.08133
03/02/2010 06:30:00*2.08133*2.08139*2.08139*2.08133
03/02/2010 06:35:00*2.08139*2.0821*2.0821*2.08139
03/02/2010 06:40:00*2.0821*2.0821*2.0821*2.0821
03/02/2010 06:45:00*2.0821*2.0821*2.0821*2.0821
03/02/2010 06:50:00*2.0821*2.0821*2.0821*2.0821
03/02/2010 06:55:00*2.0821*2.0821*2.0821*2.0821
03/02/2010 07:00:00*2.0821*2.08089*2.0821*2.08089
03/02/2010 07:05:00*2.08089*2.08149*2.08169*2.08089
03/02/2010 07:10:00*2.08149*2.08013*2.08149*2.08013
03/02/2010 07:15:00*2.08013*2.08013*2.08013*2.08013
03/02/2010 07:20:00*2.08013*2.07936*2.08013*2.07936
03/02/2010 07:25:00*2.07936*2.07936*2.07936*2.07936
03/02/2010 07:30:00*2.07936*2.07936*2.07936*2.07936
03/02/2010 07:35:00*2.07936*2.07855*2.07936*2.07855
03/02/2010 07:40:00*2.07855*2.07855*2.07855*2.07855
03/02/2010 07:45:00*2.07855*2.07855*2.07855*2.07855
03/02/2010 07:50:00*2.07855*2.07855*2.07855*2.07855
03/02/2010 07:55:00*2.07855*2.07794*2.07855*2.07794
03/02/2010 08:00:00*2.07794*2.07862*2.07862*2.07779
03/02/2010 08:05:00*2.07862*2.07862*2.07862*2.07862
03/02/2010 08:10:00*2.07862*2.07862*2.07862*2.07862
03/02/2010 08:15:00*2.07862*2.07979*2.07979*2.07862
03/02/2010 08:20:00*2.07979*2.07912*2.07979*2.07912
03/02/2010 08:25:00*2.07912*2.07879*2.07912*2.07879
03/02/2010 08:30:00*2.07879*2.07879*2.07879*2.07879
03/02/2010 08:35:00*2.07879*2.08034*2.08034*2.07879
03/02/2010 08:40:00*2.08034*2.07979*2.08034*2.07979
03/02/2010 08:45:00*2.07979*2.08249*2.08249*2.07979
03/02/2010 08:50:00*2.08249*2.08249*2.08249*2.08249
03/02/2010 08:55:00*2.08249*2.08249*2.08249*2.08249
03/02/2010 09:00:00*2.08249*2.08249*2.08249*2.08249
03/02/2010 09:05:00*2.08249*2.08249*2.08249*2.08249
03/02/2010 09:10:00*2.08249*2.08249*2.08249*2.08249
03/02/2010 09:15:00*2.08249*2.08249*2.08249*2.08249
03/02/2010 09:20:00*2.08249*2.08249*2.08249*2.08249
03/02/2010 09:25:00*2.08249*2.08249*2.08249*2.08249
03/02/2010 09:30:00*2.08249*2.08249*2.08249*2.08249
03/02/2010 09:35:00*2.08249*2.08366*2.08366*2.08249
03/02/2010 09:40:00*2.08366*2.08366*2.08366*2.08366
03/02/2010 09:45:00*2.08366*2.08226*2.08366*2.08226
03/02/2010 09:50:00*2.08226*2.0814*2.08226*2.0814
03/02/2010 09:55:00*2.0814*2.0814*2.0814*2.0814
03/02/2010 10:00:00*2.0814*2.08225*2.08225*2.0814
03/02/2010 10:05:00*2.08225*2.08225*2.08225*2.08225
03/02/2010 10:10:00*2.08225*2.08225*2.08225*2.08225
03/02/2010 10:15:00*2.08225*2.08225*2.08225*2.08225
03/02/2010 10:20:00*2.08225*2.07991*2.08225*2.07991
03/02/2010 10:25:00*2.07991*2.07991*2.07991*2.07991
03/02/2010 10:30:00*2.07991*2.07991*2.07991*2.07991
03/02/2010 10:35:00*2.07991*2.07991*2.07991*2.07991
03/02/2010 10:40:00*2.07991*2.07991*2.07991*2.07991
03/02/2010 10:45:00*2.07991*2.07991*2.07991*2.07991
03/02/2010 10:50:00*2.07991*2.08136*2.08136*2.07991
03/02/2010 10:55:00*2.08136*2.08136*2.08136*2.08136
03/02/2010 11:00:00*2.08136*2.08136*2.08136*2.08136
03/02/2010 11:05:00*2.08136*2.08136*2.08136*2.08136
03/02/2010 11:10:00*2.08136*2.08136*2.08136*2.08136
03/02/2010 11:15:00*2.08136*2.08136*2.08136*2.08136
03/02/2010 11:20:00*2.08136*2.08136*2.08136*2.08136
03/02/2010 11:25:00*2.08136*2.08136*2.08136*2.08136
03/02/2010 11:30:00*2.08136*2.08299*2.08299*2.08136
03/02/2010 11:35:00*2.08299*2.0841*2.0841*2.08299
03/02/2010 11:40:00*2.0841*2.0841*2.0841*2.0841
03/02/2010 11:45:00*2.0841*2.0841*2.0841*2.0841
03/02/2010 11:50:00*2.0841*2.08428*2.08428*2.0841
03/02/2010 11:55:00*2.08428*2.08459*2.08459*2.08428
03/02/2010 12:00:00*2.08459*2.0852*2.0852*2.08459
03/02/2010 12:05:00*2.0852*2.0852*2.0852*2.0852
03/02/2010 12:10:00*2.0852*2.0852*2.0852*2.0852
03/02/2010 12:15:00*2.0852*2.08561*2.08594*2.0852
03/02/2010 12:20:00*2.08561*2.08561*2.08561*2.08561
03/02/2010 12:25:00*2.08561*2.08561*2.08561*2.08561
03/02/2010 12:30:00*2.08561*2.08561*2.08561*2.08561
03/02/2010 12:35:00*2.08561*2.08494*2.08561*2.08494
03/02/2010 12:40:00*2.08494*2.08516*2.08536*2.08457
03/02/2010 12:45:00*2.08516*2.08516*2.08516*2.08516
03/02/2010 12:50:00*2.08516*2.08516*2.08516*2.08516
03/02/2010 12:55:00*2.08516*2.08516*2.08516*2.08516
03/02/2010 13:00:00*2.08516*2.08647*2.08668*2.08516
03/02/2010 13:05:00*2.08647*2.08647*2.08647*2.08647
03/02/2010 13:10:00*2.08647*2.08647*2.08647*2.08647
03/02/2010 13:15:00*2.08647*2.08647*2.08647*2.08647
03/02/2010 13:20:00*2.08647*2.08647*2.08647*2.08647
03/02/2010 13:25:00*2.08647*2.08915*2.08915*2.08647
03/02/2010 13:30:00*2.08915*2.08854*2.08915*2.08854
03/02/2010 13:35:00*2.08854*2.08854*2.08854*2.08854
03/02/2010 13:40:00*2.08854*2.08854*2.08854*2.08854
03/02/2010 13:45:00*2.08854*2.08854*2.08854*2.08854
03/02/2010 13:50:00*2.08854*2.08854*2.08854*2.08854
03/02/2010 13:55:00*2.08854*2.08854*2.08854*2.08854
03/02/2010 14:00:00*2.08854*2.08854*2.08854*2.08854
03/02/2010 14:05:00*2.08854*2.08854*2.08854*2.08854
03/02/2010 14:10:00*2.08854*2.08741*2.08854*2.08741
03/02/2010 14:15:00*2.08741*2.08745*2.08745*2.08741
03/02/2010 14:20:00*2.08745*2.08685*2.08745*2.08685
03/02/2010 14:25:00*2.08685*2.08712*2.08712*2.08685
03/02/2010 14:30:00*2.08712*2.08712*2.08712*2.08712
03/02/2010 14:35:00*2.08712*2.08712*2.08712*2.08712
03/02/2010 14:40:00*2.08712*2.08712*2.08712*2.08712
03/02/2010 14:45:00*2.08712*2.08712*2.08712*2.08712
03/02/2010 14:50:00*2.08712*2.08712*2.08712*2.08712
03/02/2010 14:55:00*2.08712*2.08712*2.08712*2.08712
03/02/2010 15:00:00*2.08712*2.08637*2.08712*2.08624
03/02/2010 15:05:00*2.08637*2.08637*2.08637*2.08637
03/02/2010 15:10:00*2.08637*2.0866*2.0866*2.08637
03/02/2010 15:15:00*2.0866*2.0866*2.0866*2.0866
03/02/2010 15:20:00*2.0866*2.08853*2.0889*2.0866
03/02/2010 15:25:00*2.08853*2.08853*2.08853*2.08853
03/02/2010 15:30:00*2.08853*2.08853*2.08853*2.08853
03/02/2010 15:35:00*2.08853*2.08853*2.08853*2.08853
03/02/2010 15:40:00*2.08853*2.08759*2.08853*2.08759
03/02/2010 15:45:00*2.08759*2.08759*2.08759*2.08759
03/02/2010 15:50:00*2.08759*2.08713*2.08759*2.08713
03/02/2010 15:55:00*2.08713*2.08713*2.08713*2.08713
03/02/2010 16:00:00*2.08713*2.08713*2.08713*2.08713
03/02/2010 16:05:00*2.08713*2.08747*2.0879*2.08713
03/02/2010 16:10:00*2.08747*2.08741*2.08761*2.08731
03/02/2010 16:15:00*2.08741*2.08717*2.08741*2.08717
03/02/2010 16:20:00*2.08717*2.08764*2.08764*2.08717
03/02/2010 16:25:00*2.08764*2.08764*2.08764*2.08764
03/02/2010 16:30:00*2.08764*2.08764*2.08764*2.08764
03/02/2010 16:35:00*2.08764*2.08764*2.08764*2.08764
03/02/2010 16:40:00*2.08764*2.08764*2.08764*2.08764
03/02/2010 16:45:00*2.08764*2.08699*2.08764*2.08669
03/02/2010 16:50:00*2.08699*2.08689*2.08699*2.08689
03/02/2010 16:55:00*2.08689*2.08689*2.08689*2.08689
03/02/2010 17:00:00*2.08689*2.08689*2.08689*2.08689
