02/28/2010 17:05:00*2.10369*2.10369*2.10369*2.10369
02/28/2010 17:10:00*2.10369*2.10369*2.10369*2.10369
02/28/2010 17:15:00*2.10369*2.10369*2.10369*2.10369
02/28/2010 17:20:00*2.10369*2.10369*2.10369*2.10369
02/28/2010 17:25:00*2.10369*2.10369*2.10369*2.10369
02/28/2010 17:30:00*2.10369*2.10369*2.10369*2.10369
02/28/2010 17:35:00*2.10369*2.10369*2.10369*2.10369
02/28/2010 17:40:00*2.10369*2.10369*2.10369*2.10369
02/28/2010 17:45:00*2.10369*2.10701*2.10716*2.10369
02/28/2010 17:50:00*2.10701*2.10701*2.10701*2.10701
02/28/2010 17:55:00*2.10701*2.10701*2.10701*2.10701
02/28/2010 18:00:00*2.10701*2.10585*2.10701*2.10585
02/28/2010 18:05:00*2.10585*2.10168*2.10585*2.10168
02/28/2010 18:10:00*2.10168*2.10168*2.10168*2.10168
02/28/2010 18:15:00*2.10168*2.10883*2.10883*2.10168
02/28/2010 18:20:00*2.10883*2.10883*2.10883*2.10883
02/28/2010 18:25:00*2.10883*2.10883*2.10883*2.10883
02/28/2010 18:30:00*2.10883*2.10883*2.10883*2.10883
02/28/2010 18:35:00*2.10883*2.10883*2.10883*2.10883
02/28/2010 18:40:00*2.10883*2.10883*2.10883*2.10883
02/28/2010 18:45:00*2.10883*2.10883*2.10883*2.10883
02/28/2010 18:50:00*2.10883*2.10883*2.10883*2.10883
02/28/2010 18:55:00*2.10883*2.10883*2.10883*2.10883
02/28/2010 19:00:00*2.10883*2.10883*2.10883*2.10883
02/28/2010 19:05:00*2.10883*2.11051*2.11051*2.10883
02/28/2010 19:10:00*2.11051*2.11123*2.11123*2.10802
02/28/2010 19:15:00*2.11123*2.11123*2.11123*2.11123
02/28/2010 19:20:00*2.11123*2.11123*2.11123*2.11123
02/28/2010 19:25:00*2.11123*2.11123*2.11123*2.11123
02/28/2010 19:30:00*2.11123*2.11123*2.11123*2.11123
02/28/2010 19:35:00*2.11123*2.11004*2.11123*2.10769
02/28/2010 19:40:00*2.11004*2.11004*2.11004*2.11004
02/28/2010 19:45:00*2.11004*2.11004*2.11004*2.11004
02/28/2010 19:50:00*2.11004*2.11138*2.11138*2.11004
02/28/2010 19:55:00*2.11138*2.11138*2.11138*2.11138
02/28/2010 20:00:00*2.11138*2.11138*2.11138*2.11138
02/28/2010 20:05:00*2.11138*2.11138*2.11138*2.11138
02/28/2010 20:10:00*2.11138*2.11138*2.11138*2.11138
02/28/2010 20:15:00*2.11138*2.11138*2.11138*2.11138
02/28/2010 20:20:00*2.11138*2.11138*2.11138*2.11138
02/28/2010 20:25:00*2.11138*2.11138*2.11138*2.11138
02/28/2010 20:30:00*2.11138*2.11138*2.11138*2.11138
02/28/2010 20:35:00*2.11138*2.11138*2.11138*2.11138
02/28/2010 20:40:00*2.11138*2.11138*2.11138*2.11138
02/28/2010 20:45:00*2.11138*2.11138*2.11138*2.11138
02/28/2010 20:50:00*2.11138*2.11138*2.11138*2.11138
02/28/2010 20:55:00*2.11138*2.11138*2.11138*2.11138
02/28/2010 21:00:00*2.11138*2.11138*2.11138*2.11138
02/28/2010 21:05:00*2.11138*2.11138*2.11138*2.11138
02/28/2010 21:10:00*2.11138*2.11138*2.11138*2.11138
02/28/2010 21:15:00*2.11138*2.11138*2.11138*2.11138
02/28/2010 21:20:00*2.11138*2.11138*2.11138*2.11138
02/28/2010 21:25:00*2.11138*2.11138*2.11138*2.11138
02/28/2010 21:30:00*2.11138*2.11138*2.11138*2.11138
02/28/2010 21:35:00*2.11138*2.11138*2.11138*2.11138
02/28/2010 21:40:00*2.11138*2.10671*2.11138*2.10671
02/28/2010 21:45:00*2.10671*2.10671*2.10671*2.10671
02/28/2010 21:50:00*2.10671*2.10671*2.10671*2.10671
02/28/2010 21:55:00*2.10671*2.10671*2.10671*2.10671
02/28/2010 22:00:00*2.10671*2.10359*2.10671*2.10359
02/28/2010 22:05:00*2.10359*2.1052*2.1052*2.10359
02/28/2010 22:10:00*2.1052*2.1052*2.1052*2.1052
02/28/2010 22:15:00*2.1052*2.1052*2.1052*2.1052
02/28/2010 22:20:00*2.1052*2.1052*2.1052*2.1052
02/28/2010 22:25:00*2.1052*2.1052*2.1052*2.1052
02/28/2010 22:30:00*2.1052*2.1052*2.1052*2.1052
02/28/2010 22:35:00*2.1052*2.10485*2.1052*2.10484
02/28/2010 22:40:00*2.10485*2.1052*2.1052*2.10485
02/28/2010 22:45:00*2.1052*2.1052*2.1052*2.1052
02/28/2010 22:50:00*2.1052*2.1052*2.1052*2.1052
02/28/2010 22:55:00*2.1052*2.1052*2.1052*2.1052
02/28/2010 23:00:00*2.1052*2.1052*2.1052*2.1052
02/28/2010 23:05:00*2.1052*2.1052*2.1052*2.1052
02/28/2010 23:10:00*2.1052*2.1052*2.1052*2.1052
02/28/2010 23:15:00*2.1052*2.1052*2.1052*2.1052
02/28/2010 23:20:00*2.1052*2.1052*2.1052*2.1052
02/28/2010 23:25:00*2.1052*2.1052*2.1052*2.1052
02/28/2010 23:30:00*2.1052*2.1052*2.1052*2.1052
02/28/2010 23:35:00*2.1052*2.1052*2.1052*2.1052
02/28/2010 23:40:00*2.1052*2.1052*2.1052*2.1052
02/28/2010 23:45:00*2.1052*2.1052*2.1052*2.1052
02/28/2010 23:50:00*2.1052*2.1052*2.1052*2.1052
02/28/2010 23:55:00*2.1052*2.1052*2.1052*2.1052
03/01/2010 00:00:00*2.1052*2.1052*2.1052*2.1052
03/01/2010 00:05:00*2.1052*2.10445*2.1052*2.10445
03/01/2010 00:10:00*2.10445*2.1045*2.1045*2.10445
03/01/2010 00:15:00*2.1045*2.1045*2.1045*2.1045
03/01/2010 00:20:00*2.1045*2.1045*2.1045*2.1045
03/01/2010 00:25:00*2.1045*2.1045*2.1045*2.1045
03/01/2010 00:30:00*2.1045*2.1045*2.1045*2.1045
03/01/2010 00:35:00*2.1045*2.10509*2.10509*2.1045
03/01/2010 00:40:00*2.10509*2.10509*2.10509*2.10509
03/01/2010 00:45:00*2.10509*2.10899*2.10899*2.10469
03/01/2010 00:50:00*2.10899*2.10899*2.10899*2.10899
03/01/2010 00:55:00*2.10899*2.10899*2.10899*2.10899
03/01/2010 01:00:00*2.10899*2.10829*2.10899*2.10809
03/01/2010 01:05:00*2.10829*2.10359*2.10829*2.10329
03/01/2010 01:10:00*2.10359*2.10349*2.10359*2.10349
03/01/2010 01:15:00*2.10349*2.10219*2.10349*2.10199
03/01/2010 01:20:00*2.10219*2.10169*2.10239*2.10169
03/01/2010 01:25:00*2.10169*2.10099*2.10169*2.10059
03/01/2010 01:30:00*2.10099*2.10199*2.10259*2.10099
03/01/2010 01:35:00*2.10199*2.10199*2.10229*2.10189
03/01/2010 01:40:00*2.10199*2.09959*2.10199*2.09959
03/01/2010 01:45:00*2.09959*2.09829*2.09959*2.09829
03/01/2010 01:50:00*2.09829*2.09829*2.09829*2.09829
03/01/2010 01:55:00*2.09829*2.0974*2.09829*2.09714
03/01/2010 02:00:00*2.0974*2.09918*2.09918*2.0974
03/01/2010 02:05:00*2.09918*2.09901*2.0999*2.09901
03/01/2010 02:10:00*2.09901*2.09921*2.09921*2.09868
03/01/2010 02:15:00*2.09921*2.09785*2.09921*2.09785
03/01/2010 02:20:00*2.09785*2.09755*2.09794*2.09755
03/01/2010 02:25:00*2.09755*2.09546*2.09755*2.09522
03/01/2010 02:30:00*2.09546*2.09543*2.09607*2.09535
03/01/2010 02:35:00*2.09543*2.09543*2.09543*2.09543
03/01/2010 02:40:00*2.09543*2.095*2.09543*2.09451
03/01/2010 02:45:00*2.095*2.09562*2.09562*2.095
03/01/2010 02:50:00*2.09562*2.09553*2.09624*2.09553
03/01/2010 02:55:00*2.09553*2.09608*2.09608*2.09531
03/01/2010 03:00:00*2.09608*2.09608*2.09608*2.09608
03/01/2010 03:05:00*2.09608*2.09608*2.09608*2.09608
03/01/2010 03:10:00*2.09608*2.09658*2.09658*2.09608
03/01/2010 03:15:00*2.09658*2.09617*2.09658*2.09617
03/01/2010 03:20:00*2.09617*2.09656*2.09656*2.09617
03/01/2010 03:25:00*2.09656*2.09786*2.09786*2.09656
03/01/2010 03:30:00*2.09786*2.09805*2.09827*2.09773
03/01/2010 03:35:00*2.09805*2.09796*2.09805*2.09796
03/01/2010 03:40:00*2.09796*2.09796*2.09796*2.09796
03/01/2010 03:45:00*2.09796*2.09751*2.09796*2.09751
03/01/2010 03:50:00*2.09751*2.09877*2.09877*2.09751
03/01/2010 03:55:00*2.09877*2.09785*2.09877*2.09746
03/01/2010 04:00:00*2.09785*2.09934*2.09934*2.09785
03/01/2010 04:05:00*2.09934*2.09934*2.09934*2.09934
03/01/2010 04:10:00*2.09934*2.10028*2.10028*2.09934
03/01/2010 04:15:00*2.10028*2.10028*2.10028*2.10028
03/01/2010 04:20:00*2.10028*2.10028*2.10028*2.10028
03/01/2010 04:25:00*2.10028*2.10013*2.10028*2.10013
03/01/2010 04:30:00*2.10013*2.10076*2.10076*2.10013
03/01/2010 04:35:00*2.10076*2.10204*2.10204*2.10076
03/01/2010 04:40:00*2.10204*2.10178*2.10257*2.10178
03/01/2010 04:45:00*2.10178*2.10159*2.10178*2.10133
03/01/2010 04:50:00*2.10159*2.10191*2.10191*2.10159
03/01/2010 04:55:00*2.10191*2.10209*2.10209*2.10166
03/01/2010 05:00:00*2.10209*2.10174*2.10209*2.10174
03/01/2010 05:05:00*2.10174*2.10174*2.10174*2.10174
03/01/2010 05:10:00*2.10174*2.10204*2.10204*2.10174
03/01/2010 05:15:00*2.10204*2.10204*2.10204*2.10204
03/01/2010 05:20:00*2.10204*2.09938*2.10204*2.09938
03/01/2010 05:25:00*2.09938*2.09938*2.09938*2.09938
03/01/2010 05:30:00*2.09938*2.09938*2.09938*2.09938
03/01/2010 05:35:00*2.09938*2.09938*2.09938*2.09938
03/01/2010 05:40:00*2.09938*2.09938*2.09938*2.09938
03/01/2010 05:45:00*2.09938*2.10226*2.10226*2.09938
03/01/2010 05:50:00*2.10226*2.10136*2.10226*2.10136
03/01/2010 05:55:00*2.10136*2.10136*2.10136*2.10136
03/01/2010 06:00:00*2.10136*2.10136*2.10136*2.10136
03/01/2010 06:05:00*2.10136*2.10136*2.10136*2.10136
03/01/2010 06:10:00*2.10136*2.10136*2.10136*2.10136
03/01/2010 06:15:00*2.10136*2.0997*2.10136*2.0997
03/01/2010 06:20:00*2.0997*2.0997*2.0997*2.0997
03/01/2010 06:25:00*2.0997*2.09904*2.0997*2.09904
03/01/2010 06:30:00*2.09904*2.10009*2.10009*2.09904
03/01/2010 06:35:00*2.10009*2.10009*2.10009*2.10009
03/01/2010 06:40:00*2.10009*2.10009*2.10009*2.10009
03/01/2010 06:45:00*2.10009*2.10009*2.10009*2.10009
03/01/2010 06:50:00*2.10009*2.10009*2.10009*2.10009
03/01/2010 06:55:00*2.10009*2.10009*2.10009*2.10009
03/01/2010 07:00:00*2.10009*2.10009*2.10009*2.10009
03/01/2010 07:05:00*2.10009*2.09661*2.10009*2.09661
03/01/2010 07:10:00*2.09661*2.09661*2.09661*2.09661
03/01/2010 07:15:00*2.09661*2.09661*2.09661*2.09661
03/01/2010 07:20:00*2.09661*2.09408*2.09661*2.09408
03/01/2010 07:25:00*2.09408*2.09408*2.09408*2.09408
03/01/2010 07:30:00*2.09408*2.09449*2.09449*2.09408
03/01/2010 07:35:00*2.09449*2.09352*2.09449*2.09352
03/01/2010 07:40:00*2.09352*2.09352*2.09352*2.09352
03/01/2010 07:45:00*2.09352*2.09352*2.09352*2.09352
03/01/2010 07:50:00*2.09352*2.09259*2.09352*2.09245
03/01/2010 07:55:00*2.09259*2.0925*2.09296*2.0925
03/01/2010 08:00:00*2.0925*2.0925*2.0925*2.0925
03/01/2010 08:05:00*2.0925*2.09147*2.0925*2.09147
03/01/2010 08:10:00*2.09147*2.09064*2.09147*2.09064
03/01/2010 08:15:00*2.09064*2.08897*2.09065*2.08897
03/01/2010 08:20:00*2.08897*2.08897*2.08897*2.08897
03/01/2010 08:25:00*2.08897*2.08897*2.08897*2.08897
03/01/2010 08:30:00*2.08897*2.08836*2.08897*2.08836
03/01/2010 08:35:00*2.08836*2.08836*2.08836*2.08836
03/01/2010 08:40:00*2.08836*2.08968*2.08968*2.08836
03/01/2010 08:45:00*2.08968*2.08968*2.08968*2.08968
03/01/2010 08:50:00*2.08968*2.09025*2.09049*2.08968
03/01/2010 08:55:00*2.09025*2.09015*2.0903*2.09015
03/01/2010 09:00:00*2.09015*2.09015*2.09015*2.09015
03/01/2010 09:05:00*2.09015*2.09015*2.09015*2.09015
03/01/2010 09:10:00*2.09015*2.09192*2.09192*2.09015
03/01/2010 09:15:00*2.09192*2.09056*2.09192*2.09056
03/01/2010 09:20:00*2.09056*2.08907*2.09056*2.08907
03/01/2010 09:25:00*2.08907*2.08922*2.08922*2.08907
03/01/2010 09:30:00*2.08922*2.08939*2.08939*2.08922
03/01/2010 09:35:00*2.08939*2.08939*2.08939*2.08939
03/01/2010 09:40:00*2.08939*2.08839*2.08977*2.08839
03/01/2010 09:45:00*2.08839*2.08839*2.08839*2.08839
03/01/2010 09:50:00*2.08839*2.08839*2.08839*2.08839
03/01/2010 09:55:00*2.08839*2.08839*2.08839*2.08839
03/01/2010 10:00:00*2.08839*2.08708*2.08839*2.08708
03/01/2010 10:05:00*2.08708*2.08708*2.08708*2.08708
03/01/2010 10:10:00*2.08708*2.08708*2.08708*2.08708
03/01/2010 10:15:00*2.08708*2.08592*2.08708*2.08592
03/01/2010 10:20:00*2.08592*2.08592*2.08592*2.08592
03/01/2010 10:25:00*2.08592*2.08592*2.08592*2.08592
03/01/2010 10:30:00*2.08592*2.08592*2.08592*2.08592
03/01/2010 10:35:00*2.08592*2.08592*2.08592*2.08592
03/01/2010 10:40:00*2.08592*2.08592*2.08592*2.08592
03/01/2010 10:45:00*2.08592*2.08592*2.08592*2.08592
03/01/2010 10:50:00*2.08592*2.08592*2.08592*2.08592
03/01/2010 10:55:00*2.08592*2.08199*2.08592*2.08199
03/01/2010 11:00:00*2.08199*2.08199*2.08199*2.08199
03/01/2010 11:05:00*2.08199*2.07949*2.08199*2.07949
03/01/2010 11:10:00*2.07949*2.07949*2.07949*2.07949
03/01/2010 11:15:00*2.07949*2.07949*2.07949*2.07949
03/01/2010 11:20:00*2.07949*2.07949*2.07949*2.07949
03/01/2010 11:25:00*2.07949*2.07949*2.07949*2.07949
03/01/2010 11:30:00*2.07949*2.07949*2.07949*2.07949
03/01/2010 11:35:00*2.07949*2.08524*2.08524*2.07949
03/01/2010 11:40:00*2.08524*2.07988*2.08524*2.07988
03/01/2010 11:45:00*2.07988*2.07988*2.07988*2.07988
03/01/2010 11:50:00*2.07988*2.07988*2.07988*2.07988
03/01/2010 11:55:00*2.07988*2.08051*2.08051*2.07988
03/01/2010 12:00:00*2.08051*2.08113*2.08113*2.08051
03/01/2010 12:05:00*2.08113*2.08217*2.08217*2.08085
03/01/2010 12:10:00*2.08217*2.08165*2.08217*2.08165
03/01/2010 12:15:00*2.08165*2.08165*2.08165*2.08165
03/01/2010 12:20:00*2.08165*2.08165*2.08165*2.08165
03/01/2010 12:25:00*2.08165*2.08281*2.08281*2.08165
03/01/2010 12:30:00*2.08281*2.08281*2.08281*2.08281
03/01/2010 12:35:00*2.08281*2.08068*2.08281*2.08068
03/01/2010 12:40:00*2.08068*2.08148*2.08148*2.08057
03/01/2010 12:45:00*2.08148*2.08098*2.08148*2.08098
03/01/2010 12:50:00*2.08098*2.07959*2.08098*2.07959
03/01/2010 12:55:00*2.07959*2.07866*2.07959*2.07855
03/01/2010 13:00:00*2.07866*2.07883*2.07883*2.07866
03/01/2010 13:05:00*2.07883*2.07915*2.07915*2.07883
03/01/2010 13:10:00*2.07915*2.08073*2.08073*2.07915
03/01/2010 13:15:00*2.08073*2.08073*2.08073*2.08073
03/01/2010 13:20:00*2.08073*2.08023*2.08073*2.08023
03/01/2010 13:25:00*2.08023*2.07924*2.08023*2.07924
03/01/2010 13:30:00*2.07924*2.07924*2.07924*2.07924
03/01/2010 13:35:00*2.07924*2.08122*2.08137*2.07924
03/01/2010 13:40:00*2.08122*2.08122*2.08122*2.08122
03/01/2010 13:45:00*2.08122*2.08119*2.08122*2.08119
03/01/2010 13:50:00*2.08119*2.08119*2.08119*2.08119
03/01/2010 13:55:00*2.08119*2.08255*2.08255*2.08119
03/01/2010 14:00:00*2.08255*2.08255*2.08255*2.08255
03/01/2010 14:05:00*2.08255*2.0826*2.0826*2.08255
03/01/2010 14:10:00*2.0826*2.0826*2.0826*2.0826
03/01/2010 14:15:00*2.0826*2.08179*2.0826*2.08179
03/01/2010 14:20:00*2.08179*2.08179*2.08179*2.08179
03/01/2010 14:25:00*2.08179*2.08179*2.08179*2.08179
03/01/2010 14:30:00*2.08179*2.08227*2.08227*2.08179
03/01/2010 14:35:00*2.08227*2.08227*2.08227*2.08227
03/01/2010 14:40:00*2.08227*2.08227*2.08227*2.08227
03/01/2010 14:45:00*2.08227*2.08288*2.08288*2.08227
03/01/2010 14:50:00*2.08288*2.08288*2.08288*2.08288
03/01/2010 14:55:00*2.08288*2.08288*2.08288*2.08288
03/01/2010 15:00:00*2.08288*2.08288*2.08288*2.08288
03/01/2010 15:05:00*2.08288*2.08288*2.08288*2.08288
03/01/2010 15:10:00*2.08288*2.08434*2.08434*2.08288
03/01/2010 15:15:00*2.08434*2.08434*2.08434*2.08434
03/01/2010 15:20:00*2.08434*2.08434*2.08434*2.08434
03/01/2010 15:25:00*2.08434*2.08419*2.08434*2.08342
03/01/2010 15:30:00*2.08419*2.08358*2.08419*2.08358
03/01/2010 15:35:00*2.08358*2.08358*2.08358*2.08358
03/01/2010 15:40:00*2.08358*2.08353*2.08358*2.08311
03/01/2010 15:45:00*2.08353*2.08353*2.08353*2.08353
03/01/2010 15:50:00*2.08353*2.08305*2.08353*2.08305
03/01/2010 15:55:00*2.08305*2.0833*2.0833*2.08305
03/01/2010 16:00:00*2.0833*2.08275*2.08334*2.08275
03/01/2010 16:05:00*2.08275*2.08275*2.08275*2.08275
03/01/2010 16:10:00*2.08275*2.08275*2.08275*2.08275
03/01/2010 16:15:00*2.08275*2.08273*2.08287*2.08273
03/01/2010 16:20:00*2.08273*2.08273*2.08273*2.08273
03/01/2010 16:25:00*2.08273*2.08231*2.08273*2.08231
03/01/2010 16:30:00*2.08231*2.08273*2.08273*2.08231
03/01/2010 16:35:00*2.08273*2.08129*2.08273*2.08129
03/01/2010 16:40:00*2.08129*2.08129*2.08129*2.08129
03/01/2010 16:45:00*2.08129*2.08129*2.08129*2.08129
03/01/2010 16:50:00*2.08129*2.08129*2.08129*2.08119
03/01/2010 16:55:00*2.08129*2.08179*2.08209*2.08119
03/01/2010 17:00:00*2.08179*2.08349*2.08349*2.08169
