02/25/2010 17:05:00*2.09619*2.0943*2.09799*2.0943
02/25/2010 17:10:00*2.0943*2.09159*2.0943*2.09159
02/25/2010 17:15:00*2.09159*2.09325*2.09325*2.09159
02/25/2010 17:20:00*2.09325*2.09317*2.09325*2.09317
02/25/2010 17:25:00*2.09317*2.09317*2.09317*2.09317
02/25/2010 17:30:00*2.09317*2.09265*2.09317*2.09265
02/25/2010 17:35:00*2.09265*2.09148*2.09265*2.09148
02/25/2010 17:40:00*2.09148*2.09096*2.09148*2.09096
02/25/2010 17:45:00*2.09096*2.09143*2.09149*2.09008
02/25/2010 17:50:00*2.09143*2.09138*2.09143*2.09131
02/25/2010 17:55:00*2.09138*2.09021*2.09251*2.09021
02/25/2010 18:00:00*2.09021*2.09095*2.09163*2.09021
02/25/2010 18:05:00*2.09095*2.09289*2.09289*2.08969
02/25/2010 18:10:00*2.09289*2.09289*2.09289*2.09289
02/25/2010 18:15:00*2.09289*2.09289*2.09289*2.09289
02/25/2010 18:20:00*2.09289*2.09279*2.09289*2.09279
02/25/2010 18:25:00*2.09279*2.09269*2.09279*2.09269
02/25/2010 18:30:00*2.09269*2.09269*2.09269*2.09269
02/25/2010 18:35:00*2.09269*2.09269*2.09269*2.09269
02/25/2010 18:40:00*2.09269*2.09269*2.09269*2.09269
02/25/2010 18:45:00*2.09269*2.09269*2.09269*2.09269
02/25/2010 18:50:00*2.09269*2.09269*2.09269*2.09269
02/25/2010 18:55:00*2.09269*2.09269*2.09269*2.09269
02/25/2010 19:00:00*2.09269*2.09269*2.09269*2.09269
02/25/2010 19:05:00*2.09269*2.09269*2.09269*2.09269
02/25/2010 19:10:00*2.09269*2.09269*2.09269*2.09269
02/25/2010 19:15:00*2.09269*2.09269*2.09269*2.09269
02/25/2010 19:20:00*2.09269*2.09269*2.09269*2.09269
02/25/2010 19:25:00*2.09269*2.09269*2.09269*2.09269
02/25/2010 19:30:00*2.09269*2.0927*2.0927*2.09269
02/25/2010 19:35:00*2.0927*2.09413*2.09413*2.0927
02/25/2010 19:40:00*2.09413*2.09493*2.09493*2.09413
02/25/2010 19:45:00*2.09493*2.09493*2.09493*2.09493
02/25/2010 19:50:00*2.09493*2.09493*2.09493*2.09493
02/25/2010 19:55:00*2.09493*2.09493*2.09493*2.09493
02/25/2010 20:00:00*2.09493*2.09404*2.09493*2.09404
02/25/2010 20:05:00*2.09404*2.09404*2.09404*2.09404
02/25/2010 20:10:00*2.09404*2.09404*2.09404*2.09404
02/25/2010 20:15:00*2.09404*2.09404*2.09404*2.09404
02/25/2010 20:20:00*2.09404*2.09404*2.09404*2.09404
02/25/2010 20:25:00*2.09404*2.0966*2.0966*2.09404
02/25/2010 20:30:00*2.0966*2.0966*2.0966*2.0966
02/25/2010 20:35:00*2.0966*2.09783*2.09788*2.0966
02/25/2010 20:40:00*2.09783*2.09783*2.09783*2.09783
02/25/2010 20:45:00*2.09783*2.09783*2.09783*2.09783
02/25/2010 20:50:00*2.09783*2.09783*2.09783*2.09783
02/25/2010 20:55:00*2.09783*2.09879*2.09879*2.09783
02/25/2010 21:00:00*2.09879*2.09879*2.09879*2.09879
02/25/2010 21:05:00*2.09879*2.09879*2.09879*2.09879
02/25/2010 21:10:00*2.09879*2.09879*2.09879*2.09879
02/25/2010 21:15:00*2.09879*2.09714*2.09879*2.09714
02/25/2010 21:20:00*2.09714*2.09714*2.09714*2.09714
02/25/2010 21:25:00*2.09714*2.09714*2.09714*2.09714
02/25/2010 21:30:00*2.09714*2.09714*2.09714*2.09714
02/25/2010 21:35:00*2.09714*2.09714*2.09714*2.09714
02/25/2010 21:40:00*2.09714*2.09714*2.09714*2.09714
02/25/2010 21:45:00*2.09714*2.09753*2.09753*2.09714
02/25/2010 21:50:00*2.09753*2.09822*2.09822*2.09753
02/25/2010 21:55:00*2.09822*2.09822*2.09822*2.09822
02/25/2010 22:00:00*2.09822*2.09822*2.09822*2.09822
02/25/2010 22:05:00*2.09822*2.0968*2.09822*2.0968
02/25/2010 22:10:00*2.0968*2.0968*2.0968*2.0968
02/25/2010 22:15:00*2.0968*2.0968*2.0968*2.0968
02/25/2010 22:20:00*2.0968*2.0968*2.0968*2.0968
02/25/2010 22:25:00*2.0968*2.0967*2.0968*2.0967
02/25/2010 22:30:00*2.0967*2.09682*2.09682*2.0967
02/25/2010 22:35:00*2.09682*2.09682*2.09682*2.09682
02/25/2010 22:40:00*2.09682*2.09682*2.09682*2.09682
02/25/2010 22:45:00*2.09682*2.09682*2.09682*2.09682
02/25/2010 22:50:00*2.09682*2.09742*2.09742*2.09682
02/25/2010 22:55:00*2.09742*2.09742*2.09742*2.09742
02/25/2010 23:00:00*2.09742*2.09742*2.09742*2.09742
02/25/2010 23:05:00*2.09742*2.09742*2.09742*2.09742
02/25/2010 23:10:00*2.09742*2.09742*2.09742*2.09742
02/25/2010 23:15:00*2.09742*2.09742*2.09742*2.09742
02/25/2010 23:20:00*2.09742*2.09852*2.09853*2.09742
02/25/2010 23:25:00*2.09852*2.09907*2.09907*2.09852
02/25/2010 23:30:00*2.09907*2.09907*2.09907*2.09907
02/25/2010 23:35:00*2.09907*2.09982*2.09982*2.09907
02/25/2010 23:40:00*2.09982*2.09847*2.09985*2.09847
02/25/2010 23:45:00*2.09847*2.09847*2.09847*2.09847
02/25/2010 23:50:00*2.09847*2.09847*2.09847*2.09847
02/25/2010 23:55:00*2.09847*2.09792*2.09847*2.09792
02/26/2010 00:00:00*2.09792*2.0967*2.09792*2.0967
02/26/2010 00:05:00*2.0967*2.0966*2.0967*2.09659
02/26/2010 00:10:00*2.0966*2.09642*2.0966*2.09625
02/26/2010 00:15:00*2.09642*2.09642*2.09642*2.09642
02/26/2010 00:20:00*2.09642*2.09756*2.09756*2.09642
02/26/2010 00:25:00*2.09756*2.09772*2.09772*2.09756
02/26/2010 00:30:00*2.09772*2.09772*2.09772*2.09772
02/26/2010 00:35:00*2.09772*2.09693*2.09772*2.09693
02/26/2010 00:40:00*2.09693*2.09693*2.09693*2.09693
02/26/2010 00:45:00*2.09693*2.09713*2.09713*2.09693
02/26/2010 00:50:00*2.09713*2.09713*2.09713*2.09713
02/26/2010 00:55:00*2.09713*2.09826*2.09826*2.09713
02/26/2010 01:00:00*2.09826*2.09819*2.09826*2.09819
02/26/2010 01:05:00*2.09819*2.0985*2.0985*2.09819
02/26/2010 01:10:00*2.0985*2.0985*2.0985*2.0985
02/26/2010 01:15:00*2.0985*2.0985*2.0985*2.0985
02/26/2010 01:20:00*2.0985*2.0985*2.0985*2.0985
02/26/2010 01:25:00*2.0985*2.0985*2.0985*2.0985
02/26/2010 01:30:00*2.0985*2.09859*2.10009*2.0985
02/26/2010 01:35:00*2.09859*2.09749*2.09879*2.09749
02/26/2010 01:40:00*2.09749*2.09759*2.09759*2.09729
02/26/2010 01:45:00*2.09759*2.09969*2.09969*2.09759
02/26/2010 01:50:00*2.09969*2.09969*2.09969*2.09969
02/26/2010 01:55:00*2.09969*2.09889*2.09969*2.09889
02/26/2010 02:00:00*2.09889*2.09979*2.09979*2.09869
02/26/2010 02:05:00*2.09979*2.10139*2.10139*2.09979
02/26/2010 02:10:00*2.10139*2.10139*2.10139*2.10139
02/26/2010 02:15:00*2.10139*2.10139*2.10139*2.10139
02/26/2010 02:20:00*2.10139*2.10139*2.10139*2.10139
02/26/2010 02:25:00*2.10139*2.09739*2.10139*2.09739
02/26/2010 02:30:00*2.09739*2.09624*2.09739*2.09453
02/26/2010 02:35:00*2.09624*2.09743*2.09743*2.09588
02/26/2010 02:40:00*2.09743*2.09699*2.09743*2.09699
02/26/2010 02:45:00*2.09699*2.09584*2.09699*2.09584
02/26/2010 02:50:00*2.09584*2.0962*2.0962*2.09571
02/26/2010 02:55:00*2.0962*2.09679*2.09679*2.0962
02/26/2010 03:00:00*2.09679*2.09547*2.09679*2.09547
02/26/2010 03:05:00*2.09547*2.09653*2.09653*2.09547
02/26/2010 03:10:00*2.09653*2.09653*2.09653*2.09653
02/26/2010 03:15:00*2.09653*2.09737*2.09747*2.09653
02/26/2010 03:20:00*2.09737*2.09714*2.09746*2.09699
02/26/2010 03:25:00*2.09714*2.09757*2.09757*2.09714
02/26/2010 03:30:00*2.09757*2.09707*2.09757*2.09707
02/26/2010 03:35:00*2.09707*2.09682*2.09707*2.09682
02/26/2010 03:40:00*2.09682*2.0973*2.0973*2.09682
02/26/2010 03:45:00*2.0973*2.09593*2.09775*2.09593
02/26/2010 03:50:00*2.09593*2.0953*2.09593*2.09502
02/26/2010 03:55:00*2.0953*2.09527*2.0953*2.09389
02/26/2010 04:00:00*2.09527*2.09561*2.09561*2.09527
02/26/2010 04:05:00*2.09561*2.09561*2.09561*2.09561
02/26/2010 04:10:00*2.09561*2.09652*2.09652*2.09561
02/26/2010 04:15:00*2.09652*2.09633*2.09652*2.09633
02/26/2010 04:20:00*2.09633*2.0965*2.0965*2.09633
02/26/2010 04:25:00*2.0965*2.09704*2.09704*2.0965
02/26/2010 04:30:00*2.09704*2.09559*2.09704*2.09559
02/26/2010 04:35:00*2.09559*2.09559*2.09559*2.09559
02/26/2010 04:40:00*2.09559*2.09559*2.09559*2.09559
02/26/2010 04:45:00*2.09559*2.09559*2.09559*2.09559
02/26/2010 04:50:00*2.09559*2.09559*2.09559*2.09559
02/26/2010 04:55:00*2.09559*2.09559*2.09559*2.09559
02/26/2010 05:00:00*2.09559*2.09559*2.09559*2.09559
02/26/2010 05:05:00*2.09559*2.09559*2.09559*2.09559
02/26/2010 05:10:00*2.09559*2.09815*2.09815*2.09559
02/26/2010 05:15:00*2.09815*2.09746*2.09815*2.09746
02/26/2010 05:20:00*2.09746*2.09669*2.09746*2.09669
02/26/2010 05:25:00*2.09669*2.09619*2.09669*2.09619
02/26/2010 05:30:00*2.09619*2.09517*2.09619*2.09517
02/26/2010 05:35:00*2.09517*2.09512*2.09517*2.09512
02/26/2010 05:40:00*2.09512*2.09445*2.09521*2.09405
02/26/2010 05:45:00*2.09445*2.09562*2.09562*2.09445
02/26/2010 05:50:00*2.09562*2.09572*2.09572*2.09549
02/26/2010 05:55:00*2.09572*2.09667*2.09667*2.09572
02/26/2010 06:00:00*2.09667*2.09669*2.09669*2.09649
02/26/2010 06:05:00*2.09669*2.09663*2.09669*2.09663
02/26/2010 06:10:00*2.09663*2.09674*2.09674*2.09639
02/26/2010 06:15:00*2.09674*2.09675*2.09681*2.09649
02/26/2010 06:20:00*2.09675*2.09714*2.09766*2.09675
02/26/2010 06:25:00*2.09714*2.09696*2.09722*2.09689
02/26/2010 06:30:00*2.09696*2.09603*2.09709*2.09538
02/26/2010 06:35:00*2.09603*2.09673*2.09673*2.09559
02/26/2010 06:40:00*2.09673*2.09749*2.09749*2.09626
02/26/2010 06:45:00*2.09749*2.09792*2.098*2.09749
02/26/2010 06:50:00*2.09792*2.09634*2.09792*2.09634
02/26/2010 06:55:00*2.09634*2.09557*2.09634*2.09459
02/26/2010 07:00:00*2.09557*2.09524*2.09606*2.09524
02/26/2010 07:05:00*2.09524*2.09479*2.09524*2.09459
02/26/2010 07:10:00*2.09479*2.09477*2.09479*2.09456
02/26/2010 07:15:00*2.09477*2.09492*2.09492*2.09397
02/26/2010 07:20:00*2.09492*2.09548*2.09548*2.09492
02/26/2010 07:25:00*2.09548*2.09493*2.09548*2.09493
02/26/2010 07:30:00*2.09493*2.09415*2.09493*2.09409
02/26/2010 07:35:00*2.09415*2.09419*2.09439*2.0941
02/26/2010 07:40:00*2.09419*2.09451*2.09451*2.09419
02/26/2010 07:45:00*2.09451*2.09986*2.09986*2.09451
02/26/2010 07:50:00*2.09986*2.1013*2.10178*2.09905
02/26/2010 07:55:00*2.1013*2.1014*2.10266*2.1013
02/26/2010 08:00:00*2.1014*2.09982*2.10215*2.09982
02/26/2010 08:05:00*2.09982*2.09982*2.09982*2.09982
02/26/2010 08:10:00*2.09982*2.10128*2.10128*2.09982
02/26/2010 08:15:00*2.10128*2.10128*2.10128*2.10128
02/26/2010 08:20:00*2.10128*2.10128*2.10128*2.10128
02/26/2010 08:25:00*2.10128*2.10128*2.10128*2.10128
02/26/2010 08:30:00*2.10128*2.10128*2.10128*2.10128
02/26/2010 08:35:00*2.10128*2.10128*2.10128*2.10128
02/26/2010 08:40:00*2.10128*2.10128*2.10128*2.10128
02/26/2010 08:45:00*2.10128*2.10275*2.10275*2.10128
02/26/2010 08:50:00*2.10275*2.10279*2.10279*2.10275
02/26/2010 08:55:00*2.10279*2.10223*2.10279*2.10223
02/26/2010 09:00:00*2.10223*2.10223*2.10223*2.10223
02/26/2010 09:05:00*2.10223*2.10275*2.10275*2.10223
02/26/2010 09:10:00*2.10275*2.10261*2.10295*2.10261
02/26/2010 09:15:00*2.10261*2.10261*2.10261*2.10261
02/26/2010 09:20:00*2.10261*2.10159*2.10261*2.10159
02/26/2010 09:25:00*2.10159*2.10159*2.10159*2.10159
02/26/2010 09:30:00*2.10159*2.10218*2.10218*2.10159
02/26/2010 09:35:00*2.10218*2.10218*2.10218*2.10218
02/26/2010 09:40:00*2.10218*2.09945*2.10218*2.09945
02/26/2010 09:45:00*2.09945*2.09945*2.09945*2.09945
02/26/2010 09:50:00*2.09945*2.09945*2.09945*2.09945
02/26/2010 09:55:00*2.09945*2.10095*2.10095*2.09945
02/26/2010 10:00:00*2.10095*2.10095*2.10095*2.10095
02/26/2010 10:05:00*2.10095*2.10095*2.10095*2.10095
02/26/2010 10:10:00*2.10095*2.10095*2.10095*2.10095
02/26/2010 10:15:00*2.10095*2.10095*2.10095*2.10095
02/26/2010 10:20:00*2.10095*2.10393*2.10393*2.10095
02/26/2010 10:25:00*2.10393*2.10393*2.10393*2.10393
02/26/2010 10:30:00*2.10393*2.10433*2.10433*2.10393
02/26/2010 10:35:00*2.10433*2.10433*2.10433*2.10433
02/26/2010 10:40:00*2.10433*2.10433*2.10433*2.10433
02/26/2010 10:45:00*2.10433*2.10433*2.10433*2.10433
02/26/2010 10:50:00*2.10433*2.10433*2.10433*2.10433
02/26/2010 10:55:00*2.10433*2.1036*2.10433*2.1036
02/26/2010 11:00:00*2.1036*2.1036*2.1036*2.1036
02/26/2010 11:05:00*2.1036*2.10494*2.10494*2.1036
02/26/2010 11:10:00*2.10494*2.10494*2.10494*2.10494
02/26/2010 11:15:00*2.10494*2.10494*2.10494*2.10494
02/26/2010 11:20:00*2.10494*2.10494*2.10494*2.10494
02/26/2010 11:25:00*2.10494*2.10494*2.10494*2.10494
02/26/2010 11:30:00*2.10494*2.10494*2.10494*2.10494
02/26/2010 11:35:00*2.10494*2.10494*2.10494*2.10494
02/26/2010 11:40:00*2.10494*2.10398*2.10497*2.10391
02/26/2010 11:45:00*2.10398*2.10498*2.10498*2.10398
02/26/2010 11:50:00*2.10498*2.10381*2.10498*2.10343
02/26/2010 11:55:00*2.10381*2.10483*2.10483*2.10381
02/26/2010 12:00:00*2.10483*2.10535*2.10535*2.10478
02/26/2010 12:05:00*2.10535*2.10425*2.10535*2.10377
02/26/2010 12:10:00*2.10425*2.10411*2.10456*2.10411
02/26/2010 12:15:00*2.10411*2.10614*2.10614*2.10354
02/26/2010 12:20:00*2.10614*2.10304*2.10614*2.10229
02/26/2010 12:25:00*2.10304*2.10279*2.10304*2.10262
02/26/2010 12:30:00*2.10279*2.1032*2.1032*2.10221
02/26/2010 12:35:00*2.1032*2.10249*2.10433*2.10249
02/26/2010 12:40:00*2.10249*2.1008*2.10249*2.1008
02/26/2010 12:45:00*2.1008*2.10375*2.10375*2.1008
02/26/2010 12:50:00*2.10375*2.10282*2.10375*2.10246
02/26/2010 12:55:00*2.10282*2.10548*2.10577*2.10107
02/26/2010 13:00:00*2.10548*2.10604*2.10604*2.10443
02/26/2010 13:05:00*2.10604*2.10584*2.10714*2.10399
02/26/2010 13:10:00*2.10584*2.10538*2.10666*2.10518
02/26/2010 13:15:00*2.10538*2.10658*2.10658*2.10538
02/26/2010 13:20:00*2.10658*2.10732*2.10752*2.10581
02/26/2010 13:25:00*2.10732*2.1066*2.10749*2.10647
02/26/2010 13:30:00*2.1066*2.10653*2.10862*2.10653
02/26/2010 13:35:00*2.10653*2.10693*2.10693*2.10653
02/26/2010 13:40:00*2.10693*2.10674*2.10693*2.10674
02/26/2010 13:45:00*2.10674*2.1066*2.10706*2.1066
02/26/2010 13:50:00*2.1066*2.10756*2.10783*2.1066
02/26/2010 13:55:00*2.10756*2.10866*2.10866*2.10703
02/26/2010 14:00:00*2.10866*2.1092*2.10939*2.10866
02/26/2010 14:05:00*2.1092*2.10795*2.10988*2.10795
02/26/2010 14:10:00*2.10795*2.10794*2.10795*2.10794
02/26/2010 14:15:00*2.10794*2.10794*2.10794*2.10794
02/26/2010 14:20:00*2.10794*2.10939*2.11052*2.10794
02/26/2010 14:25:00*2.10939*2.10935*2.10949*2.10887
02/26/2010 14:30:00*2.10935*2.10961*2.10975*2.10907
02/26/2010 14:35:00*2.10961*2.11008*2.11008*2.10961
02/26/2010 14:40:00*2.11008*2.10979*2.11062*2.10979
02/26/2010 14:45:00*2.10979*2.11039*2.11059*2.1083
02/26/2010 14:50:00*2.11039*2.11206*2.11206*2.11039
02/26/2010 14:55:00*2.11206*2.11144*2.11206*2.11139
02/26/2010 15:00:00*2.11144*2.11219*2.11222*2.11124
02/26/2010 15:05:00*2.11219*2.11201*2.11219*2.11201
02/26/2010 15:10:00*2.11201*2.11175*2.11201*2.11154
02/26/2010 15:15:00*2.11175*2.11085*2.11175*2.11073
02/26/2010 15:20:00*2.11085*2.10979*2.11085*2.10979
02/26/2010 15:25:00*2.10979*2.10889*2.10979*2.10739
02/26/2010 15:30:00*2.10889*2.10899*2.10899*2.10889
02/26/2010 15:35:00*2.10899*2.10899*2.10899*2.10899
02/26/2010 15:40:00*2.10899*2.10689*2.10899*2.10659
02/26/2010 15:45:00*2.10689*2.10699*2.10849*2.10599
02/26/2010 15:50:00*2.10699*2.10699*2.10699*2.10699
02/26/2010 15:55:00*2.10699*2.10619*2.10699*2.10619
02/26/2010 16:00:00*2.10619*2.10369*2.10619*2.10039
