02/24/2010 17:05:00*2.08939*2.0864*2.08939*2.0864
02/24/2010 17:10:00*2.0864*2.0864*2.0864*2.0864
02/24/2010 17:15:00*2.0864*2.08674*2.08674*2.0864
02/24/2010 17:20:00*2.08674*2.0876*2.0876*2.08674
02/24/2010 17:25:00*2.0876*2.08997*2.08997*2.0876
02/24/2010 17:30:00*2.08997*2.08997*2.08997*2.08997
02/24/2010 17:35:00*2.08997*2.08997*2.08997*2.08997
02/24/2010 17:40:00*2.08997*2.0902*2.0902*2.0888
02/24/2010 17:45:00*2.0902*2.09041*2.09041*2.08958
02/24/2010 17:50:00*2.09041*2.09041*2.09041*2.09041
02/24/2010 17:55:00*2.09041*2.09041*2.09041*2.09041
02/24/2010 18:00:00*2.09041*2.09*2.09041*2.08972
02/24/2010 18:05:00*2.09*2.09041*2.09041*2.09
02/24/2010 18:10:00*2.09041*2.09049*2.09049*2.09041
02/24/2010 18:15:00*2.09049*2.09049*2.09049*2.09049
02/24/2010 18:20:00*2.09049*2.09103*2.09103*2.09049
02/24/2010 18:25:00*2.09103*2.09103*2.09103*2.09103
02/24/2010 18:30:00*2.09103*2.09587*2.09669*2.09103
02/24/2010 18:35:00*2.09587*2.0949*2.09587*2.0949
02/24/2010 18:40:00*2.0949*2.0949*2.0949*2.0949
02/24/2010 18:45:00*2.0949*2.0949*2.0949*2.0949
02/24/2010 18:50:00*2.0949*2.0949*2.0949*2.0949
02/24/2010 18:55:00*2.0949*2.0949*2.0949*2.0949
02/24/2010 19:00:00*2.0949*2.09394*2.0949*2.09394
02/24/2010 19:05:00*2.09394*2.09394*2.09394*2.09394
02/24/2010 19:10:00*2.09394*2.09394*2.09394*2.09394
02/24/2010 19:15:00*2.09394*2.09365*2.09394*2.09365
02/24/2010 19:20:00*2.09365*2.09365*2.09365*2.09365
02/24/2010 19:25:00*2.09365*2.09365*2.09365*2.09365
02/24/2010 19:30:00*2.09365*2.09365*2.09365*2.09365
02/24/2010 19:35:00*2.09365*2.09365*2.09365*2.09365
02/24/2010 19:40:00*2.09365*2.09288*2.09365*2.09288
02/24/2010 19:45:00*2.09288*2.09288*2.09288*2.09288
02/24/2010 19:50:00*2.09288*2.09288*2.09288*2.09288
02/24/2010 19:55:00*2.09288*2.09142*2.09288*2.09142
02/24/2010 20:00:00*2.09142*2.09142*2.09142*2.09142
02/24/2010 20:05:00*2.09142*2.09142*2.09142*2.09142
02/24/2010 20:10:00*2.09142*2.09142*2.09142*2.09142
02/24/2010 20:15:00*2.09142*2.09142*2.09142*2.09142
02/24/2010 20:20:00*2.09142*2.09142*2.09142*2.09142
02/24/2010 20:25:00*2.09142*2.09142*2.09142*2.09142
02/24/2010 20:30:00*2.09142*2.09142*2.09142*2.09142
02/24/2010 20:35:00*2.09142*2.09142*2.09142*2.09142
02/24/2010 20:40:00*2.09142*2.09142*2.09142*2.09142
02/24/2010 20:45:00*2.09142*2.09142*2.09142*2.09142
02/24/2010 20:50:00*2.09142*2.09142*2.09142*2.09142
02/24/2010 20:55:00*2.09142*2.08739*2.09142*2.08739
02/24/2010 21:00:00*2.08739*2.08699*2.08739*2.08699
02/24/2010 21:05:00*2.08699*2.08699*2.08699*2.08699
02/24/2010 21:10:00*2.08699*2.08699*2.08699*2.08699
02/24/2010 21:15:00*2.08699*2.08695*2.08699*2.08695
02/24/2010 21:20:00*2.08695*2.08695*2.08695*2.08695
02/24/2010 21:25:00*2.08695*2.08695*2.08695*2.08695
02/24/2010 21:30:00*2.08695*2.08695*2.08695*2.08695
02/24/2010 21:35:00*2.08695*2.08695*2.08695*2.08695
02/24/2010 21:40:00*2.08695*2.08695*2.08695*2.08695
02/24/2010 21:45:00*2.08695*2.08695*2.08695*2.08695
02/24/2010 21:50:00*2.08695*2.08695*2.08695*2.08695
02/24/2010 21:55:00*2.08695*2.08695*2.08695*2.08695
02/24/2010 22:00:00*2.08695*2.08695*2.08695*2.08695
02/24/2010 22:05:00*2.08695*2.0849*2.08695*2.08415
02/24/2010 22:10:00*2.0849*2.0849*2.0849*2.0849
02/24/2010 22:15:00*2.0849*2.08519*2.08519*2.0849
02/24/2010 22:20:00*2.08519*2.08519*2.08519*2.08519
02/24/2010 22:25:00*2.08519*2.08519*2.08519*2.08519
02/24/2010 22:30:00*2.08519*2.08519*2.08519*2.08519
02/24/2010 22:35:00*2.08519*2.08519*2.08519*2.08519
02/24/2010 22:40:00*2.08519*2.08519*2.08519*2.08519
02/24/2010 22:45:00*2.08519*2.08519*2.08519*2.08519
02/24/2010 22:50:00*2.08519*2.08519*2.08519*2.08519
02/24/2010 22:55:00*2.08519*2.08519*2.08519*2.08519
02/24/2010 23:00:00*2.08519*2.08479*2.08519*2.08479
02/24/2010 23:05:00*2.08479*2.08381*2.08479*2.08375
02/24/2010 23:10:00*2.08381*2.08381*2.08381*2.08381
02/24/2010 23:15:00*2.08381*2.08381*2.08381*2.08381
02/24/2010 23:20:00*2.08381*2.08346*2.08381*2.08346
02/24/2010 23:25:00*2.08346*2.08346*2.08346*2.08346
02/24/2010 23:30:00*2.08346*2.08346*2.08346*2.08346
02/24/2010 23:35:00*2.08346*2.08346*2.08346*2.08346
02/24/2010 23:40:00*2.08346*2.08346*2.08346*2.08346
02/24/2010 23:45:00*2.08346*2.08346*2.08346*2.08346
02/24/2010 23:50:00*2.08346*2.08346*2.08346*2.08346
02/24/2010 23:55:00*2.08346*2.08346*2.08346*2.08346
02/25/2010 00:00:00*2.08346*2.08346*2.08346*2.08346
02/25/2010 00:05:00*2.08346*2.08352*2.08352*2.08346
02/25/2010 00:10:00*2.08352*2.08282*2.08352*2.08282
02/25/2010 00:15:00*2.08282*2.08188*2.08282*2.08188
02/25/2010 00:20:00*2.08188*2.08188*2.08188*2.08188
02/25/2010 00:25:00*2.08188*2.08188*2.08188*2.08188
02/25/2010 00:30:00*2.08188*2.08281*2.08281*2.08188
02/25/2010 00:35:00*2.08281*2.08241*2.08287*2.08241
02/25/2010 00:40:00*2.08241*2.08241*2.08241*2.08241
02/25/2010 00:45:00*2.08241*2.08241*2.08241*2.08241
02/25/2010 00:50:00*2.08241*2.08272*2.08291*2.08241
02/25/2010 00:55:00*2.08272*2.08221*2.08272*2.08221
02/25/2010 01:00:00*2.08221*2.08781*2.08798*2.08221
02/25/2010 01:05:00*2.08781*2.08781*2.08781*2.08781
02/25/2010 01:10:00*2.08781*2.08781*2.08781*2.08781
02/25/2010 01:15:00*2.08781*2.08869*2.08889*2.08781
02/25/2010 01:20:00*2.08869*2.08839*2.08869*2.08829
02/25/2010 01:25:00*2.08839*2.08769*2.08839*2.08769
02/25/2010 01:30:00*2.08769*2.08769*2.08769*2.08769
02/25/2010 01:35:00*2.08769*2.08589*2.08769*2.08589
02/25/2010 01:40:00*2.08589*2.08769*2.08769*2.08589
02/25/2010 01:45:00*2.08769*2.08769*2.08769*2.08769
02/25/2010 01:50:00*2.08769*2.08769*2.08769*2.08769
02/25/2010 01:55:00*2.08769*2.08677*2.08769*2.08677
02/25/2010 02:00:00*2.08677*2.08672*2.08677*2.08672
02/25/2010 02:05:00*2.08672*2.08685*2.08685*2.08672
02/25/2010 02:10:00*2.08685*2.08751*2.08804*2.08685
02/25/2010 02:15:00*2.08751*2.08681*2.08751*2.08681
02/25/2010 02:20:00*2.08681*2.08663*2.08681*2.08663
02/25/2010 02:25:00*2.08663*2.08786*2.08834*2.08663
02/25/2010 02:30:00*2.08786*2.08786*2.08786*2.08759
02/25/2010 02:35:00*2.08786*2.08838*2.08859*2.08779
02/25/2010 02:40:00*2.08838*2.08787*2.08838*2.08787
02/25/2010 02:45:00*2.08787*2.08799*2.08799*2.08759
02/25/2010 02:50:00*2.08799*2.08799*2.08799*2.08799
02/25/2010 02:55:00*2.08799*2.08969*2.08969*2.08799
02/25/2010 03:00:00*2.08969*2.09029*2.09029*2.08969
02/25/2010 03:05:00*2.09029*2.09029*2.09029*2.09029
02/25/2010 03:10:00*2.09029*2.09029*2.09029*2.09029
02/25/2010 03:15:00*2.09029*2.09029*2.09029*2.09029
02/25/2010 03:20:00*2.09029*2.08645*2.09029*2.08645
02/25/2010 03:25:00*2.08645*2.08519*2.08645*2.08519
02/25/2010 03:30:00*2.08519*2.08491*2.08529*2.08488
02/25/2010 03:35:00*2.08491*2.08478*2.08491*2.08478
02/25/2010 03:40:00*2.08478*2.08478*2.08478*2.08478
02/25/2010 03:45:00*2.08478*2.08591*2.08591*2.08478
02/25/2010 03:50:00*2.08591*2.08575*2.08609*2.08575
02/25/2010 03:55:00*2.08575*2.08458*2.08575*2.08458
02/25/2010 04:00:00*2.08458*2.08444*2.08458*2.08444
02/25/2010 04:05:00*2.08444*2.08417*2.08444*2.08417
02/25/2010 04:10:00*2.08417*2.08417*2.08417*2.08417
02/25/2010 04:15:00*2.08417*2.08354*2.08417*2.08354
02/25/2010 04:20:00*2.08354*2.08354*2.08354*2.08354
02/25/2010 04:25:00*2.08354*2.08354*2.08354*2.08354
02/25/2010 04:30:00*2.08354*2.08709*2.08709*2.08354
02/25/2010 04:35:00*2.08709*2.0861*2.08709*2.0861
02/25/2010 04:40:00*2.0861*2.0861*2.0861*2.0861
02/25/2010 04:45:00*2.0861*2.0861*2.0861*2.0861
02/25/2010 04:50:00*2.0861*2.08781*2.08781*2.0861
02/25/2010 04:55:00*2.08781*2.08781*2.08781*2.08781
02/25/2010 05:00:00*2.08781*2.08781*2.08781*2.08781
02/25/2010 05:05:00*2.08781*2.0884*2.0884*2.08781
02/25/2010 05:10:00*2.0884*2.0884*2.0884*2.0884
02/25/2010 05:15:00*2.0884*2.0886*2.08883*2.0884
02/25/2010 05:20:00*2.0886*2.08989*2.08989*2.0886
02/25/2010 05:25:00*2.08989*2.08989*2.08989*2.08989
02/25/2010 05:30:00*2.08989*2.08973*2.08989*2.08973
02/25/2010 05:35:00*2.08973*2.09064*2.09109*2.08973
02/25/2010 05:40:00*2.09064*2.09064*2.09064*2.09064
02/25/2010 05:45:00*2.09064*2.09033*2.09064*2.09033
02/25/2010 05:50:00*2.09033*2.09022*2.09033*2.09009
02/25/2010 05:55:00*2.09022*2.09033*2.09044*2.09022
02/25/2010 06:00:00*2.09033*2.09045*2.09057*2.09005
02/25/2010 06:05:00*2.09045*2.09039*2.09045*2.09039
02/25/2010 06:10:00*2.09039*2.08939*2.09039*2.08939
02/25/2010 06:15:00*2.08939*2.08999*2.08999*2.08939
02/25/2010 06:20:00*2.08999*2.08926*2.08999*2.08926
02/25/2010 06:25:00*2.08926*2.08889*2.08949*2.08889
02/25/2010 06:30:00*2.08889*2.08893*2.08893*2.08889
02/25/2010 06:35:00*2.08893*2.08893*2.08893*2.08859
02/25/2010 06:40:00*2.08893*2.08825*2.08893*2.08789
02/25/2010 06:45:00*2.08825*2.08671*2.08825*2.08644
02/25/2010 06:50:00*2.08671*2.08703*2.08703*2.08671
02/25/2010 06:55:00*2.08703*2.08703*2.08703*2.08703
02/25/2010 07:00:00*2.08703*2.08753*2.08753*2.08703
02/25/2010 07:05:00*2.08753*2.08811*2.08811*2.08753
02/25/2010 07:10:00*2.08811*2.08558*2.08811*2.08558
02/25/2010 07:15:00*2.08558*2.08338*2.08558*2.08338
02/25/2010 07:20:00*2.08338*2.08338*2.08338*2.08338
02/25/2010 07:25:00*2.08338*2.08338*2.08338*2.08338
02/25/2010 07:30:00*2.08338*2.08627*2.08635*2.08338
02/25/2010 07:35:00*2.08627*2.08649*2.08714*2.08627
02/25/2010 07:40:00*2.08649*2.08626*2.08649*2.08621
02/25/2010 07:45:00*2.08626*2.08727*2.08732*2.08626
02/25/2010 07:50:00*2.08727*2.08727*2.08727*2.08727
02/25/2010 07:55:00*2.08727*2.08722*2.08732*2.08712
02/25/2010 08:00:00*2.08722*2.0881*2.0881*2.08722
02/25/2010 08:05:00*2.0881*2.08866*2.08866*2.0881
02/25/2010 08:10:00*2.08866*2.08908*2.08908*2.08849
02/25/2010 08:15:00*2.08908*2.09027*2.09027*2.08896
02/25/2010 08:20:00*2.09027*2.09312*2.09312*2.09027
02/25/2010 08:25:00*2.09312*2.09312*2.09312*2.09312
02/25/2010 08:30:00*2.09312*2.09532*2.09532*2.09312
02/25/2010 08:35:00*2.09532*2.09532*2.09532*2.09532
02/25/2010 08:40:00*2.09532*2.09532*2.09532*2.09532
02/25/2010 08:45:00*2.09532*2.09532*2.09532*2.09532
02/25/2010 08:50:00*2.09532*2.09532*2.09532*2.09532
02/25/2010 08:55:00*2.09532*2.09532*2.09532*2.09532
02/25/2010 09:00:00*2.09532*2.09623*2.09623*2.09532
02/25/2010 09:05:00*2.09623*2.09692*2.09692*2.09623
02/25/2010 09:10:00*2.09692*2.09692*2.09692*2.09692
02/25/2010 09:15:00*2.09692*2.09945*2.0995*2.09692
02/25/2010 09:20:00*2.09945*2.09945*2.09945*2.09945
02/25/2010 09:25:00*2.09945*2.10196*2.10196*2.09945
02/25/2010 09:30:00*2.10196*2.10168*2.10196*2.10168
02/25/2010 09:35:00*2.10168*2.10168*2.10168*2.10168
02/25/2010 09:40:00*2.10168*2.10168*2.10168*2.10168
02/25/2010 09:45:00*2.10168*2.10168*2.10168*2.10168
02/25/2010 09:50:00*2.10168*2.10168*2.10168*2.10168
02/25/2010 09:55:00*2.10168*2.10168*2.10168*2.10168
02/25/2010 10:00:00*2.10168*2.10168*2.10168*2.10168
02/25/2010 10:05:00*2.10168*2.10168*2.10168*2.10168
02/25/2010 10:10:00*2.10168*2.10168*2.10168*2.10168
02/25/2010 10:15:00*2.10168*2.10209*2.10209*2.10168
02/25/2010 10:20:00*2.10209*2.10209*2.10209*2.10209
02/25/2010 10:25:00*2.10209*2.10209*2.10209*2.10209
02/25/2010 10:30:00*2.10209*2.10209*2.10209*2.10209
02/25/2010 10:35:00*2.10209*2.10209*2.10209*2.10209
02/25/2010 10:40:00*2.10209*2.10197*2.10209*2.10197
02/25/2010 10:45:00*2.10197*2.10197*2.10197*2.10197
02/25/2010 10:50:00*2.10197*2.10197*2.10197*2.10197
02/25/2010 10:55:00*2.10197*2.10197*2.10197*2.10197
02/25/2010 11:00:00*2.10197*2.10623*2.10623*2.10197
02/25/2010 11:05:00*2.10623*2.10534*2.10623*2.10534
02/25/2010 11:10:00*2.10534*2.10534*2.10534*2.10534
02/25/2010 11:15:00*2.10534*2.10534*2.10534*2.10534
02/25/2010 11:20:00*2.10534*2.10534*2.10534*2.10534
02/25/2010 11:25:00*2.10534*2.10534*2.10534*2.10534
02/25/2010 11:30:00*2.10534*2.10534*2.10534*2.10534
02/25/2010 11:35:00*2.10534*2.10534*2.10534*2.10534
02/25/2010 11:40:00*2.10534*2.11028*2.11028*2.10534
02/25/2010 11:45:00*2.11028*2.11028*2.11028*2.11028
02/25/2010 11:50:00*2.11028*2.10963*2.11028*2.10963
02/25/2010 11:55:00*2.10963*2.10729*2.10963*2.10729
02/25/2010 12:00:00*2.10729*2.10729*2.10729*2.10729
02/25/2010 12:05:00*2.10729*2.10779*2.10779*2.10729
02/25/2010 12:10:00*2.10779*2.10779*2.10779*2.10779
02/25/2010 12:15:00*2.10779*2.10843*2.10926*2.10779
02/25/2010 12:20:00*2.10843*2.10843*2.10843*2.10843
02/25/2010 12:25:00*2.10843*2.10929*2.10929*2.10843
02/25/2010 12:30:00*2.10929*2.10959*2.10959*2.1092
02/25/2010 12:35:00*2.10959*2.10935*2.10959*2.10935
02/25/2010 12:40:00*2.10935*2.10982*2.10982*2.10935
02/25/2010 12:45:00*2.10982*2.10936*2.10982*2.10936
02/25/2010 12:50:00*2.10936*2.10936*2.10936*2.10936
02/25/2010 12:55:00*2.10936*2.11028*2.11028*2.10936
02/25/2010 13:00:00*2.11028*2.11128*2.11128*2.11028
02/25/2010 13:05:00*2.11128*2.11128*2.11128*2.11128
02/25/2010 13:10:00*2.11128*2.10967*2.11128*2.10967
02/25/2010 13:15:00*2.10967*2.11133*2.11133*2.10967
02/25/2010 13:20:00*2.11133*2.10968*2.11133*2.10968
02/25/2010 13:25:00*2.10968*2.10943*2.10968*2.10943
02/25/2010 13:30:00*2.10943*2.10943*2.10943*2.10943
02/25/2010 13:35:00*2.10943*2.10239*2.10943*2.10239
02/25/2010 13:40:00*2.10239*2.10239*2.10239*2.10239
02/25/2010 13:45:00*2.10239*2.09807*2.10239*2.09807
02/25/2010 13:50:00*2.09807*2.09807*2.09807*2.09807
02/25/2010 13:55:00*2.09807*2.09909*2.09909*2.09549
02/25/2010 14:00:00*2.09909*2.09871*2.09909*2.09871
02/25/2010 14:05:00*2.09871*2.09871*2.09871*2.09871
02/25/2010 14:10:00*2.09871*2.10143*2.10143*2.09871
02/25/2010 14:15:00*2.10143*2.10159*2.10159*2.10143
02/25/2010 14:20:00*2.10159*2.10159*2.10159*2.10159
02/25/2010 14:25:00*2.10159*2.10159*2.10159*2.10159
02/25/2010 14:30:00*2.10159*2.10159*2.10159*2.10159
02/25/2010 14:35:00*2.10159*2.10343*2.10343*2.10159
02/25/2010 14:40:00*2.10343*2.10343*2.10343*2.10343
02/25/2010 14:45:00*2.10343*2.10343*2.10343*2.10343
02/25/2010 14:50:00*2.10343*2.10343*2.10343*2.10343
02/25/2010 14:55:00*2.10343*2.10343*2.10343*2.10343
02/25/2010 15:00:00*2.10343*2.10343*2.10343*2.10343
02/25/2010 15:05:00*2.10343*2.10197*2.10343*2.10197
02/25/2010 15:10:00*2.10197*2.10338*2.10338*2.10197
02/25/2010 15:15:00*2.10338*2.10338*2.10338*2.10338
02/25/2010 15:20:00*2.10338*2.10338*2.10338*2.10338
02/25/2010 15:25:00*2.10338*2.10338*2.10338*2.10338
02/25/2010 15:30:00*2.10338*2.10338*2.10338*2.10338
02/25/2010 15:35:00*2.10338*2.10131*2.10338*2.10131
02/25/2010 15:40:00*2.10131*2.10131*2.10131*2.10131
02/25/2010 15:45:00*2.10131*2.10131*2.10131*2.10131
02/25/2010 15:50:00*2.10131*2.10131*2.10131*2.10131
02/25/2010 15:55:00*2.10131*2.10129*2.10131*2.10129
02/25/2010 16:00:00*2.10129*2.10129*2.10129*2.10129
02/25/2010 16:05:00*2.10129*2.10129*2.10129*2.10129
02/25/2010 16:10:00*2.10129*2.10129*2.10129*2.10129
02/25/2010 16:15:00*2.10129*2.10023*2.10129*2.10023
02/25/2010 16:20:00*2.10023*2.10005*2.10029*2.09679
02/25/2010 16:25:00*2.10005*2.10005*2.10005*2.10005
02/25/2010 16:30:00*2.10005*2.10005*2.10005*2.10005
02/25/2010 16:35:00*2.10005*2.09519*2.10005*2.09519
02/25/2010 16:40:00*2.09519*2.09519*2.09519*2.09519
02/25/2010 16:45:00*2.09519*2.09589*2.09619*2.09519
02/25/2010 16:50:00*2.09589*2.09589*2.09589*2.09589
02/25/2010 16:55:00*2.09589*2.09509*2.09589*2.09509
02/25/2010 17:00:00*2.09509*2.09619*2.09619*2.09499
