02/23/2010 17:05:00*2.09652*2.09595*2.09652*2.09576
02/23/2010 17:10:00*2.09595*2.09651*2.09651*2.09569
02/23/2010 17:15:00*2.09651*2.09559*2.09651*2.09559
02/23/2010 17:20:00*2.09559*2.09559*2.09559*2.09559
02/23/2010 17:25:00*2.09559*2.09639*2.09696*2.09559
02/23/2010 17:30:00*2.09639*2.09639*2.09639*2.09639
02/23/2010 17:35:00*2.09639*2.09683*2.09683*2.09639
02/23/2010 17:40:00*2.09683*2.09659*2.09683*2.09659
02/23/2010 17:45:00*2.09659*2.0975*2.0975*2.09659
02/23/2010 17:50:00*2.0975*2.09639*2.0975*2.09639
02/23/2010 17:55:00*2.09639*2.09639*2.09639*2.09639
02/23/2010 18:00:00*2.09639*2.09639*2.09639*2.09639
02/23/2010 18:05:00*2.09639*2.09781*2.09781*2.09639
02/23/2010 18:10:00*2.09781*2.09781*2.09781*2.09781
02/23/2010 18:15:00*2.09781*2.09781*2.09781*2.09781
02/23/2010 18:20:00*2.09781*2.09781*2.09781*2.09781
02/23/2010 18:25:00*2.09781*2.09781*2.09781*2.09781
02/23/2010 18:30:00*2.09781*2.09781*2.09781*2.09781
02/23/2010 18:35:00*2.09781*2.09749*2.09781*2.09479
02/23/2010 18:40:00*2.09749*2.09749*2.09749*2.09749
02/23/2010 18:45:00*2.09749*2.09749*2.09749*2.09749
02/23/2010 18:50:00*2.09749*2.09749*2.09749*2.09749
02/23/2010 18:55:00*2.09749*2.09749*2.09749*2.09749
02/23/2010 19:00:00*2.09749*2.09749*2.09749*2.09749
02/23/2010 19:05:00*2.09749*2.09749*2.09749*2.09749
02/23/2010 19:10:00*2.09749*2.09749*2.09749*2.09749
02/23/2010 19:15:00*2.09749*2.09749*2.09749*2.09749
02/23/2010 19:20:00*2.09749*2.09749*2.09749*2.09749
02/23/2010 19:25:00*2.09749*2.09749*2.09749*2.09749
02/23/2010 19:30:00*2.09749*2.09193*2.09749*2.09181
02/23/2010 19:35:00*2.09193*2.09193*2.09193*2.09193
02/23/2010 19:40:00*2.09193*2.09193*2.09193*2.09193
02/23/2010 19:45:00*2.09193*2.09193*2.09193*2.09193
02/23/2010 19:50:00*2.09193*2.09193*2.09193*2.09193
02/23/2010 19:55:00*2.09193*2.09393*2.09393*2.09193
02/23/2010 20:00:00*2.09393*2.09393*2.09393*2.09393
02/23/2010 20:05:00*2.09393*2.09393*2.09393*2.09393
02/23/2010 20:10:00*2.09393*2.09393*2.09393*2.09393
02/23/2010 20:15:00*2.09393*2.09393*2.09393*2.09393
02/23/2010 20:20:00*2.09393*2.09393*2.09393*2.09393
02/23/2010 20:25:00*2.09393*2.09393*2.09393*2.09393
02/23/2010 20:30:00*2.09393*2.09393*2.09393*2.09393
02/23/2010 20:35:00*2.09393*2.09614*2.09675*2.09393
02/23/2010 20:40:00*2.09614*2.09669*2.09669*2.09614
02/23/2010 20:45:00*2.09669*2.09669*2.09669*2.09669
02/23/2010 20:50:00*2.09669*2.09669*2.09669*2.09669
02/23/2010 20:55:00*2.09669*2.09669*2.09669*2.09669
02/23/2010 21:00:00*2.09669*2.09669*2.09669*2.09669
02/23/2010 21:05:00*2.09669*2.09669*2.09669*2.09669
02/23/2010 21:10:00*2.09669*2.09669*2.09669*2.09669
02/23/2010 21:15:00*2.09669*2.09669*2.09669*2.09669
02/23/2010 21:20:00*2.09669*2.09669*2.09829*2.09669
02/23/2010 21:25:00*2.09669*2.09669*2.09669*2.09669
02/23/2010 21:30:00*2.09669*2.09679*2.09679*2.09669
02/23/2010 21:35:00*2.09679*2.09679*2.09679*2.09679
02/23/2010 21:40:00*2.09679*2.09679*2.09679*2.09679
02/23/2010 21:45:00*2.09679*2.09679*2.09679*2.09679
02/23/2010 21:50:00*2.09679*2.09679*2.09679*2.09679
02/23/2010 21:55:00*2.09679*2.09679*2.09679*2.09679
02/23/2010 22:00:00*2.09679*2.09669*2.09679*2.09669
02/23/2010 22:05:00*2.09669*2.09669*2.09669*2.09669
02/23/2010 22:10:00*2.09669*2.09669*2.09669*2.09669
02/23/2010 22:15:00*2.09669*2.09669*2.09669*2.09669
02/23/2010 22:20:00*2.09669*2.09709*2.09709*2.09669
02/23/2010 22:25:00*2.09709*2.09709*2.09709*2.09709
02/23/2010 22:30:00*2.09709*2.09709*2.09709*2.09709
02/23/2010 22:35:00*2.09709*2.09709*2.09709*2.09709
02/23/2010 22:40:00*2.09709*2.09709*2.09709*2.09709
02/23/2010 22:45:00*2.09709*2.09709*2.09709*2.09709
02/23/2010 22:50:00*2.09709*2.09749*2.09749*2.09709
02/23/2010 22:55:00*2.09749*2.09729*2.09749*2.09729
02/23/2010 23:00:00*2.09729*2.09729*2.09729*2.09729
02/23/2010 23:05:00*2.09729*2.09729*2.09729*2.09729
02/23/2010 23:10:00*2.09729*2.09729*2.09729*2.09729
02/23/2010 23:15:00*2.09729*2.09729*2.09729*2.09729
02/23/2010 23:20:00*2.09729*2.09729*2.09729*2.09729
02/23/2010 23:25:00*2.09729*2.09669*2.09729*2.09659
02/23/2010 23:30:00*2.09669*2.09669*2.09669*2.09669
02/23/2010 23:35:00*2.09669*2.09619*2.09669*2.09599
02/23/2010 23:40:00*2.09619*2.09609*2.09619*2.09609
02/23/2010 23:45:00*2.09609*2.09609*2.09609*2.09579
02/23/2010 23:50:00*2.09609*2.09589*2.09609*2.09589
02/23/2010 23:55:00*2.09589*2.09589*2.09589*2.09589
02/24/2010 00:00:00*2.09589*2.09589*2.09589*2.09589
02/24/2010 00:05:00*2.09589*2.09589*2.09589*2.09589
02/24/2010 00:10:00*2.09589*2.09589*2.09609*2.09589
02/24/2010 00:15:00*2.09589*2.09589*2.09589*2.09589
02/24/2010 00:20:00*2.09589*2.09589*2.09589*2.09589
02/24/2010 00:25:00*2.09589*2.09589*2.09589*2.09589
02/24/2010 00:30:00*2.09589*2.09609*2.09609*2.09589
02/24/2010 00:35:00*2.09609*2.09589*2.09609*2.0941
02/24/2010 00:40:00*2.09589*2.09269*2.09589*2.09269
02/24/2010 00:45:00*2.09269*2.09269*2.09269*2.09269
02/24/2010 00:50:00*2.09269*2.09489*2.09549*2.09269
02/24/2010 00:55:00*2.09489*2.09329*2.09489*2.09329
02/24/2010 01:00:00*2.09329*2.09329*2.09329*2.09329
02/24/2010 01:05:00*2.09329*2.09449*2.09449*2.09329
02/24/2010 01:10:00*2.09449*2.09349*2.09449*2.09349
02/24/2010 01:15:00*2.09349*2.09419*2.09419*2.09349
02/24/2010 01:20:00*2.09419*2.09349*2.09439*2.09349
02/24/2010 01:25:00*2.09349*2.09349*2.09349*2.09349
02/24/2010 01:30:00*2.09349*2.09379*2.09379*2.09349
02/24/2010 01:35:00*2.09379*2.09519*2.09519*2.09379
02/24/2010 01:40:00*2.09519*2.09519*2.09519*2.09519
02/24/2010 01:45:00*2.09519*2.09609*2.09609*2.09519
02/24/2010 01:50:00*2.09609*2.09764*2.09848*2.09579
02/24/2010 01:55:00*2.09764*2.09703*2.09764*2.09701
02/24/2010 02:00:00*2.09703*2.09678*2.09704*2.09678
02/24/2010 02:05:00*2.09678*2.09569*2.09678*2.09539
02/24/2010 02:10:00*2.09569*2.09565*2.09569*2.09476
02/24/2010 02:15:00*2.09565*2.09624*2.09625*2.09565
02/24/2010 02:20:00*2.09624*2.09579*2.09624*2.09579
02/24/2010 02:25:00*2.09579*2.09553*2.0958*2.09553
02/24/2010 02:30:00*2.09553*2.0959*2.0959*2.09553
02/24/2010 02:35:00*2.0959*2.09442*2.0959*2.09442
02/24/2010 02:40:00*2.09442*2.09442*2.09442*2.09442
02/24/2010 02:45:00*2.09442*2.09374*2.09442*2.09374
02/24/2010 02:50:00*2.09374*2.09258*2.09374*2.09258
02/24/2010 02:55:00*2.09258*2.0924*2.09258*2.09184
02/24/2010 03:00:00*2.0924*2.0924*2.0924*2.0924
02/24/2010 03:05:00*2.0924*2.09178*2.0924*2.09178
02/24/2010 03:10:00*2.09178*2.09178*2.09178*2.09178
02/24/2010 03:15:00*2.09178*2.09178*2.09178*2.09178
02/24/2010 03:20:00*2.09178*2.0911*2.09178*2.09055
02/24/2010 03:25:00*2.0911*2.09167*2.09167*2.0911
02/24/2010 03:30:00*2.09167*2.09167*2.09167*2.09167
02/24/2010 03:35:00*2.09167*2.09167*2.09167*2.09167
02/24/2010 03:40:00*2.09167*2.09167*2.09167*2.09167
02/24/2010 03:45:00*2.09167*2.08924*2.09167*2.08894
02/24/2010 03:50:00*2.08924*2.08924*2.08924*2.08924
02/24/2010 03:55:00*2.08924*2.08981*2.08981*2.08924
02/24/2010 04:00:00*2.08981*2.08981*2.08981*2.08981
02/24/2010 04:05:00*2.08981*2.08981*2.08981*2.08981
02/24/2010 04:10:00*2.08981*2.08981*2.08981*2.08981
02/24/2010 04:15:00*2.08981*2.08981*2.08981*2.08981
02/24/2010 04:20:00*2.08981*2.08969*2.08981*2.08965
02/24/2010 04:25:00*2.08969*2.09079*2.09099*2.08969
02/24/2010 04:30:00*2.09079*2.09079*2.09079*2.09079
02/24/2010 04:35:00*2.09079*2.09118*2.09118*2.09079
02/24/2010 04:40:00*2.09118*2.09176*2.09176*2.09118
02/24/2010 04:45:00*2.09176*2.09123*2.09176*2.09123
02/24/2010 04:50:00*2.09123*2.09002*2.09123*2.08986
02/24/2010 04:55:00*2.09002*2.08991*2.09004*2.08991
02/24/2010 05:00:00*2.08991*2.08892*2.08991*2.08892
02/24/2010 05:05:00*2.08892*2.09027*2.09027*2.08892
02/24/2010 05:10:00*2.09027*2.09027*2.09027*2.09027
02/24/2010 05:15:00*2.09027*2.09034*2.09034*2.09019
02/24/2010 05:20:00*2.09034*2.09115*2.09115*2.09034
02/24/2010 05:25:00*2.09115*2.09115*2.09115*2.09115
02/24/2010 05:30:00*2.09115*2.0925*2.09287*2.09115
02/24/2010 05:35:00*2.0925*2.0931*2.0931*2.09198
02/24/2010 05:40:00*2.0931*2.09279*2.0931*2.09224
02/24/2010 05:45:00*2.09279*2.09305*2.09305*2.09279
02/24/2010 05:50:00*2.09305*2.09333*2.09333*2.09305
02/24/2010 05:55:00*2.09333*2.09333*2.09333*2.09333
02/24/2010 06:00:00*2.09333*2.09131*2.09333*2.09124
02/24/2010 06:05:00*2.09131*2.09216*2.09234*2.09131
02/24/2010 06:10:00*2.09216*2.09213*2.09217*2.09213
02/24/2010 06:15:00*2.09213*2.09016*2.09213*2.0899
02/24/2010 06:20:00*2.09016*2.09068*2.09068*2.09006
02/24/2010 06:25:00*2.09068*2.09152*2.09152*2.09068
02/24/2010 06:30:00*2.09152*2.09143*2.09152*2.09143
02/24/2010 06:35:00*2.09143*2.09216*2.09231*2.09143
02/24/2010 06:40:00*2.09216*2.09234*2.09234*2.09216
02/24/2010 06:45:00*2.09234*2.09178*2.09234*2.09178
02/24/2010 06:50:00*2.09178*2.09165*2.09178*2.09165
02/24/2010 06:55:00*2.09165*2.09224*2.09224*2.09165
02/24/2010 07:00:00*2.09224*2.09204*2.09224*2.09204
02/24/2010 07:05:00*2.09204*2.09258*2.09258*2.09204
02/24/2010 07:10:00*2.09258*2.09242*2.09258*2.09215
02/24/2010 07:15:00*2.09242*2.09171*2.09242*2.09146
02/24/2010 07:20:00*2.09171*2.09248*2.09248*2.09171
02/24/2010 07:25:00*2.09248*2.09439*2.09472*2.09248
02/24/2010 07:30:00*2.09439*2.0945*2.0945*2.09317
02/24/2010 07:35:00*2.0945*2.09427*2.0945*2.09369
02/24/2010 07:40:00*2.09427*2.09501*2.09501*2.09427
02/24/2010 07:45:00*2.09501*2.09404*2.09501*2.09404
02/24/2010 07:50:00*2.09404*2.09396*2.09408*2.09396
02/24/2010 07:55:00*2.09396*2.09369*2.09396*2.09369
02/24/2010 08:00:00*2.09369*2.09365*2.09378*2.09365
02/24/2010 08:05:00*2.09365*2.09455*2.09455*2.09365
02/24/2010 08:10:00*2.09455*2.09396*2.09455*2.09396
02/24/2010 08:15:00*2.09396*2.09413*2.09413*2.09371
02/24/2010 08:20:00*2.09413*2.09609*2.09613*2.09413
02/24/2010 08:25:00*2.09609*2.09755*2.09755*2.09609
02/24/2010 08:30:00*2.09755*2.09713*2.09755*2.09713
02/24/2010 08:35:00*2.09713*2.09713*2.09713*2.09713
02/24/2010 08:40:00*2.09713*2.10008*2.10008*2.09713
02/24/2010 08:45:00*2.10008*2.10202*2.10202*2.10008
02/24/2010 08:50:00*2.10202*2.10055*2.10202*2.10055
02/24/2010 08:55:00*2.10055*2.10102*2.10102*2.10055
02/24/2010 09:00:00*2.10102*2.09979*2.10102*2.09979
02/24/2010 09:05:00*2.09979*2.10296*2.10447*2.09979
02/24/2010 09:10:00*2.10296*2.10425*2.10425*2.10296
02/24/2010 09:15:00*2.10425*2.10465*2.10466*2.10359
02/24/2010 09:20:00*2.10465*2.10455*2.10465*2.10407
02/24/2010 09:25:00*2.10455*2.10439*2.10481*2.10439
02/24/2010 09:30:00*2.10439*2.10439*2.10439*2.10439
02/24/2010 09:35:00*2.10439*2.10439*2.10439*2.10439
02/24/2010 09:40:00*2.10439*2.10439*2.10439*2.10439
02/24/2010 09:45:00*2.10439*2.10439*2.10439*2.10439
02/24/2010 09:50:00*2.10439*2.10439*2.10439*2.10439
02/24/2010 09:55:00*2.10439*2.10439*2.10439*2.10439
02/24/2010 10:00:00*2.10439*2.10439*2.10439*2.10439
02/24/2010 10:05:00*2.10439*2.10439*2.10439*2.10439
02/24/2010 10:10:00*2.10439*2.10818*2.10818*2.10439
02/24/2010 10:15:00*2.10818*2.10818*2.10818*2.10818
02/24/2010 10:20:00*2.10818*2.10818*2.10818*2.10818
02/24/2010 10:25:00*2.10818*2.10818*2.10818*2.10818
02/24/2010 10:30:00*2.10818*2.10571*2.10818*2.10571
02/24/2010 10:35:00*2.10571*2.10539*2.10571*2.10509
02/24/2010 10:40:00*2.10539*2.10539*2.10539*2.10539
02/24/2010 10:45:00*2.10539*2.10539*2.10539*2.10539
02/24/2010 10:50:00*2.10539*2.10539*2.10539*2.10539
02/24/2010 10:55:00*2.10539*2.10739*2.10859*2.10539
02/24/2010 11:00:00*2.10739*2.10659*2.10739*2.10659
02/24/2010 11:05:00*2.10659*2.10569*2.10659*2.10519
02/24/2010 11:10:00*2.10569*2.10609*2.10649*2.10529
02/24/2010 11:15:00*2.10609*2.10479*2.10609*2.10479
02/24/2010 11:20:00*2.10479*2.10379*2.10479*2.10379
02/24/2010 11:25:00*2.10379*2.10409*2.10429*2.10369
02/24/2010 11:30:00*2.10409*2.10049*2.10409*2.10049
02/24/2010 11:35:00*2.10049*2.10219*2.10259*2.10049
02/24/2010 11:40:00*2.10219*2.09889*2.10249*2.09859
02/24/2010 11:45:00*2.09889*2.09519*2.09899*2.09469
02/24/2010 11:50:00*2.09519*2.09699*2.09699*2.09479
02/24/2010 11:55:00*2.09699*2.09549*2.09699*2.09549
02/24/2010 12:00:00*2.09549*2.09559*2.09589*2.09549
02/24/2010 12:05:00*2.09559*2.09759*2.09759*2.09559
02/24/2010 12:10:00*2.09759*2.09679*2.09779*2.09679
02/24/2010 12:15:00*2.09679*2.09679*2.09679*2.09679
02/24/2010 12:20:00*2.09679*2.09589*2.09679*2.09589
02/24/2010 12:25:00*2.09589*2.09359*2.09629*2.09359
02/24/2010 12:30:00*2.09359*2.09379*2.09409*2.09359
02/24/2010 12:35:00*2.09379*2.09589*2.09589*2.09379
02/24/2010 12:40:00*2.09589*2.09539*2.09589*2.09539
02/24/2010 12:45:00*2.09539*2.09539*2.09539*2.09539
02/24/2010 12:50:00*2.09539*2.09439*2.09539*2.09419
02/24/2010 12:55:00*2.09439*2.09439*2.09439*2.09439
02/24/2010 13:00:00*2.09439*2.09519*2.09519*2.09439
02/24/2010 13:05:00*2.09519*2.09519*2.09519*2.09519
02/24/2010 13:10:00*2.09519*2.09519*2.09519*2.09519
02/24/2010 13:15:00*2.09519*2.09519*2.09519*2.09519
02/24/2010 13:20:00*2.09519*2.09559*2.09559*2.09489
02/24/2010 13:25:00*2.09559*2.09279*2.09559*2.09099
02/24/2010 13:30:00*2.09279*2.09379*2.09429*2.09169
02/24/2010 13:35:00*2.09379*2.09379*2.09379*2.09379
02/24/2010 13:40:00*2.09379*2.09379*2.09379*2.09379
02/24/2010 13:45:00*2.09379*2.09319*2.09389*2.09319
02/24/2010 13:50:00*2.09319*2.09319*2.09319*2.09319
02/24/2010 13:55:00*2.09319*2.09549*2.09549*2.09319
02/24/2010 14:00:00*2.09549*2.09529*2.09549*2.09529
02/24/2010 14:05:00*2.09529*2.09409*2.09529*2.09409
02/24/2010 14:10:00*2.09409*2.09439*2.09439*2.09409
02/24/2010 14:15:00*2.09439*2.09439*2.09439*2.09439
02/24/2010 14:20:00*2.09439*2.09419*2.09439*2.09419
02/24/2010 14:25:00*2.09419*2.09409*2.09419*2.09409
02/24/2010 14:30:00*2.09409*2.09349*2.09409*2.09329
02/24/2010 14:35:00*2.09349*2.09349*2.09349*2.09349
02/24/2010 14:40:00*2.09349*2.09239*2.09349*2.09239
02/24/2010 14:45:00*2.09239*2.09279*2.09279*2.09239
02/24/2010 14:50:00*2.09279*2.09279*2.09279*2.09279
02/24/2010 14:55:00*2.09279*2.09239*2.09279*2.09239
02/24/2010 15:00:00*2.09239*2.09199*2.09239*2.09199
02/24/2010 15:05:00*2.09199*2.09199*2.09199*2.09199
02/24/2010 15:10:00*2.09199*2.09049*2.09199*2.09049
02/24/2010 15:15:00*2.09049*2.09039*2.09049*2.09039
02/24/2010 15:20:00*2.09039*2.09039*2.09039*2.09039
02/24/2010 15:25:00*2.09039*2.08859*2.09039*2.08769
02/24/2010 15:30:00*2.08859*2.08839*2.08859*2.08689
02/24/2010 15:35:00*2.08839*2.08739*2.08839*2.08679
02/24/2010 15:40:00*2.08739*2.08749*2.08809*2.08709
02/24/2010 15:45:00*2.08749*2.08849*2.08849*2.08749
02/24/2010 15:50:00*2.08849*2.08659*2.08849*2.08649
02/24/2010 15:55:00*2.08659*2.08699*2.08699*2.08659
02/24/2010 16:00:00*2.08699*2.08699*2.08699*2.08699
02/24/2010 16:05:00*2.08699*2.08729*2.08739*2.08689
02/24/2010 16:10:00*2.08729*2.08699*2.08729*2.08689
02/24/2010 16:15:00*2.08699*2.08699*2.08699*2.08699
02/24/2010 16:20:00*2.08699*2.08769*2.08779*2.08699
02/24/2010 16:25:00*2.08769*2.08839*2.08839*2.08709
02/24/2010 16:30:00*2.08839*2.08889*2.08899*2.08839
02/24/2010 16:35:00*2.08889*2.09229*2.09229*2.08889
02/24/2010 16:40:00*2.09229*2.09169*2.09229*2.09129
02/24/2010 16:45:00*2.09169*2.09219*2.09219*2.09149
02/24/2010 16:50:00*2.09219*2.09139*2.09219*2.09129
02/24/2010 16:55:00*2.09139*2.09139*2.09139*2.09139
02/24/2010 17:00:00*2.09139*2.08939*2.09139*2.08939
