02/22/2010 17:05:00*2.0792*2.07972*2.07972*2.0792
02/22/2010 17:10:00*2.07972*2.07849*2.07972*2.07849
02/22/2010 17:15:00*2.07849*2.07849*2.07849*2.07849
02/22/2010 17:20:00*2.07849*2.07849*2.07849*2.07849
02/22/2010 17:25:00*2.07849*2.07849*2.07849*2.07849
02/22/2010 17:30:00*2.07849*2.07849*2.07849*2.07849
02/22/2010 17:35:00*2.07849*2.07849*2.07849*2.07849
02/22/2010 17:40:00*2.07849*2.07849*2.07849*2.07849
02/22/2010 17:45:00*2.07849*2.07899*2.08043*2.07849
02/22/2010 17:50:00*2.07899*2.07859*2.07899*2.07859
02/22/2010 17:55:00*2.07859*2.07859*2.07859*2.07859
02/22/2010 18:00:00*2.07859*2.07988*2.07988*2.07859
02/22/2010 18:05:00*2.07988*2.07959*2.07988*2.07919
02/22/2010 18:10:00*2.07959*2.07959*2.07959*2.07959
02/22/2010 18:15:00*2.07959*2.07959*2.07959*2.07959
02/22/2010 18:20:00*2.07959*2.07883*2.07959*2.07883
02/22/2010 18:25:00*2.07883*2.07883*2.07883*2.07883
02/22/2010 18:30:00*2.07883*2.07883*2.07883*2.07883
02/22/2010 18:35:00*2.07883*2.07883*2.07883*2.07883
02/22/2010 18:40:00*2.07883*2.07883*2.07883*2.07883
02/22/2010 18:45:00*2.07883*2.079*2.079*2.07883
02/22/2010 18:50:00*2.079*2.079*2.079*2.079
02/22/2010 18:55:00*2.079*2.07939*2.07969*2.079
02/22/2010 19:00:00*2.07939*2.08*2.08*2.07939
02/22/2010 19:05:00*2.08*2.08*2.08*2.08
02/22/2010 19:10:00*2.08*2.08143*2.08143*2.08
02/22/2010 19:15:00*2.08143*2.08095*2.08143*2.08095
02/22/2010 19:20:00*2.08095*2.08017*2.08095*2.08017
02/22/2010 19:25:00*2.08017*2.08017*2.08017*2.08017
02/22/2010 19:30:00*2.08017*2.08058*2.08096*2.08017
02/22/2010 19:35:00*2.08058*2.0806*2.0806*2.08058
02/22/2010 19:40:00*2.0806*2.08045*2.0806*2.08045
02/22/2010 19:45:00*2.08045*2.08038*2.08045*2.08033
02/22/2010 19:50:00*2.08038*2.0788*2.08038*2.07866
02/22/2010 19:55:00*2.0788*2.07899*2.07899*2.07866
02/22/2010 20:00:00*2.07899*2.07899*2.07899*2.07899
02/22/2010 20:05:00*2.07899*2.07805*2.07899*2.07569
02/22/2010 20:10:00*2.07805*2.07817*2.07817*2.07805
02/22/2010 20:15:00*2.07817*2.07849*2.0787*2.07802
02/22/2010 20:20:00*2.07849*2.07818*2.07849*2.07818
02/22/2010 20:25:00*2.07818*2.07801*2.07818*2.07801
02/22/2010 20:30:00*2.07801*2.0774*2.07801*2.0772
02/22/2010 20:35:00*2.0774*2.0774*2.0774*2.0774
02/22/2010 20:40:00*2.0774*2.07769*2.07769*2.0774
02/22/2010 20:45:00*2.07769*2.0779*2.0779*2.07769
02/22/2010 20:50:00*2.0779*2.07786*2.0779*2.07786
02/22/2010 20:55:00*2.07786*2.07775*2.07786*2.07763
02/22/2010 21:00:00*2.07775*2.07771*2.07775*2.07764
02/22/2010 21:05:00*2.07771*2.07748*2.07775*2.07748
02/22/2010 21:10:00*2.07748*2.07748*2.07748*2.07748
02/22/2010 21:15:00*2.07748*2.07819*2.07819*2.07748
02/22/2010 21:20:00*2.07819*2.07819*2.07819*2.07819
02/22/2010 21:25:00*2.07819*2.07819*2.07819*2.07819
02/22/2010 21:30:00*2.07819*2.07819*2.07819*2.07819
02/22/2010 21:35:00*2.07819*2.07989*2.08009*2.07819
02/22/2010 21:40:00*2.07989*2.07989*2.07989*2.07989
02/22/2010 21:45:00*2.07989*2.07989*2.07989*2.07989
02/22/2010 21:50:00*2.07989*2.07989*2.07989*2.07989
02/22/2010 21:55:00*2.07989*2.07989*2.07989*2.07989
02/22/2010 22:00:00*2.07989*2.07989*2.07989*2.07989
02/22/2010 22:05:00*2.07989*2.08029*2.08049*2.07989
02/22/2010 22:10:00*2.08029*2.08019*2.08029*2.07875
02/22/2010 22:15:00*2.08019*2.08019*2.08019*2.08019
02/22/2010 22:20:00*2.08019*2.08019*2.08019*2.08019
02/22/2010 22:25:00*2.08019*2.08029*2.08029*2.08019
02/22/2010 22:30:00*2.08029*2.07989*2.08029*2.07979
02/22/2010 22:35:00*2.07989*2.07989*2.07989*2.07989
02/22/2010 22:40:00*2.07989*2.07989*2.07989*2.07989
02/22/2010 22:45:00*2.07989*2.07989*2.07989*2.07989
02/22/2010 22:50:00*2.07989*2.07989*2.07989*2.07989
02/22/2010 22:55:00*2.07989*2.07989*2.07989*2.07989
02/22/2010 23:00:00*2.07989*2.07989*2.07989*2.07989
02/22/2010 23:05:00*2.07989*2.08119*2.08119*2.07989
02/22/2010 23:10:00*2.08119*2.08019*2.08119*2.08019
02/22/2010 23:15:00*2.08019*2.08069*2.08069*2.08019
02/22/2010 23:20:00*2.08069*2.08069*2.08069*2.08069
02/22/2010 23:25:00*2.08069*2.08069*2.08069*2.08069
02/22/2010 23:30:00*2.08069*2.08069*2.08069*2.08069
02/22/2010 23:35:00*2.08069*2.08069*2.08069*2.08069
02/22/2010 23:40:00*2.08069*2.08069*2.08069*2.08069
02/22/2010 23:45:00*2.08069*2.08069*2.08069*2.08069
02/22/2010 23:50:00*2.08069*2.08069*2.08069*2.08069
02/22/2010 23:55:00*2.08069*2.08069*2.08069*2.08069
02/23/2010 00:00:00*2.08069*2.08069*2.08069*2.08069
02/23/2010 00:05:00*2.08069*2.08179*2.08199*2.08069
02/23/2010 00:10:00*2.08179*2.08179*2.08179*2.08179
02/23/2010 00:15:00*2.08179*2.08179*2.08179*2.08179
02/23/2010 00:20:00*2.08179*2.08129*2.08179*2.08129
02/23/2010 00:25:00*2.08129*2.08189*2.08249*2.08129
02/23/2010 00:30:00*2.08189*2.08149*2.08199*2.08149
02/23/2010 00:35:00*2.08149*2.08109*2.08149*2.08109
02/23/2010 00:40:00*2.08109*2.08109*2.08109*2.08109
02/23/2010 00:45:00*2.08109*2.08139*2.08139*2.08109
02/23/2010 00:50:00*2.08139*2.08139*2.08139*2.08139
02/23/2010 00:55:00*2.08139*2.08139*2.08139*2.08139
02/23/2010 01:00:00*2.08139*2.08249*2.08299*2.08139
02/23/2010 01:05:00*2.08249*2.08249*2.08249*2.08249
02/23/2010 01:10:00*2.08249*2.08179*2.08249*2.08159
02/23/2010 01:15:00*2.08179*2.08179*2.08179*2.08179
02/23/2010 01:20:00*2.08179*2.08109*2.08179*2.08109
02/23/2010 01:25:00*2.08109*2.08069*2.08109*2.08069
02/23/2010 01:30:00*2.08069*2.08148*2.08151*2.08069
02/23/2010 01:35:00*2.08148*2.08171*2.08171*2.08148
02/23/2010 01:40:00*2.08171*2.08171*2.08171*2.08171
02/23/2010 01:45:00*2.08171*2.08079*2.08174*2.08079
02/23/2010 01:50:00*2.08079*2.08174*2.08179*2.08079
02/23/2010 01:55:00*2.08174*2.08174*2.08174*2.08122
02/23/2010 02:00:00*2.08174*2.08174*2.08174*2.08174
02/23/2010 02:05:00*2.08174*2.08174*2.08174*2.08174
02/23/2010 02:10:00*2.08174*2.08174*2.08174*2.08174
02/23/2010 02:15:00*2.08174*2.08174*2.08174*2.08174
02/23/2010 02:20:00*2.08174*2.08174*2.08174*2.08174
02/23/2010 02:25:00*2.08174*2.08378*2.08378*2.08174
02/23/2010 02:30:00*2.08378*2.08378*2.08378*2.08378
02/23/2010 02:35:00*2.08378*2.08378*2.08378*2.08378
02/23/2010 02:40:00*2.08378*2.08516*2.0853*2.08378
02/23/2010 02:45:00*2.08516*2.08516*2.08516*2.08516
02/23/2010 02:50:00*2.08516*2.0845*2.08516*2.0845
02/23/2010 02:55:00*2.0845*2.08486*2.08503*2.0845
02/23/2010 03:00:00*2.08486*2.08541*2.08541*2.08486
02/23/2010 03:05:00*2.08541*2.08541*2.08541*2.08541
02/23/2010 03:10:00*2.08541*2.08541*2.08541*2.08541
02/23/2010 03:15:00*2.08541*2.08541*2.08541*2.08541
02/23/2010 03:20:00*2.08541*2.08541*2.08541*2.08541
02/23/2010 03:25:00*2.08541*2.08724*2.08724*2.08541
02/23/2010 03:30:00*2.08724*2.08707*2.08724*2.08707
02/23/2010 03:35:00*2.08707*2.08707*2.08707*2.08707
02/23/2010 03:40:00*2.08707*2.08707*2.08707*2.08707
02/23/2010 03:45:00*2.08707*2.08707*2.08707*2.08707
02/23/2010 03:50:00*2.08707*2.08674*2.08707*2.08636
02/23/2010 03:55:00*2.08674*2.08641*2.08674*2.08641
02/23/2010 04:00:00*2.08641*2.08644*2.08644*2.08641
02/23/2010 04:05:00*2.08644*2.08452*2.08644*2.0842
02/23/2010 04:10:00*2.08452*2.08519*2.08519*2.08452
02/23/2010 04:15:00*2.08519*2.08519*2.08519*2.08519
02/23/2010 04:20:00*2.08519*2.08519*2.08519*2.08519
02/23/2010 04:25:00*2.08519*2.08528*2.08528*2.08519
02/23/2010 04:30:00*2.08528*2.08528*2.08528*2.08528
02/23/2010 04:35:00*2.08528*2.08528*2.08528*2.08528
02/23/2010 04:40:00*2.08528*2.08533*2.08533*2.08493
02/23/2010 04:45:00*2.08533*2.08533*2.08533*2.08533
02/23/2010 04:50:00*2.08533*2.08506*2.08533*2.08506
02/23/2010 04:55:00*2.08506*2.08506*2.08506*2.08506
02/23/2010 05:00:00*2.08506*2.08506*2.08506*2.08506
02/23/2010 05:05:00*2.08506*2.08366*2.08506*2.08366
02/23/2010 05:10:00*2.08366*2.08404*2.08404*2.08366
02/23/2010 05:15:00*2.08404*2.08683*2.08683*2.08404
02/23/2010 05:20:00*2.08683*2.08619*2.08687*2.08619
02/23/2010 05:25:00*2.08619*2.08619*2.08619*2.08619
02/23/2010 05:30:00*2.08619*2.0884*2.0884*2.08619
02/23/2010 05:35:00*2.0884*2.0884*2.0884*2.0884
02/23/2010 05:40:00*2.0884*2.08415*2.0884*2.08415
02/23/2010 05:45:00*2.08415*2.08562*2.08562*2.08415
02/23/2010 05:50:00*2.08562*2.08494*2.08562*2.08494
02/23/2010 05:55:00*2.08494*2.08401*2.08494*2.08394
02/23/2010 06:00:00*2.08401*2.08298*2.08401*2.08292
02/23/2010 06:05:00*2.08298*2.08275*2.08298*2.08275
02/23/2010 06:10:00*2.08275*2.08275*2.08275*2.08275
02/23/2010 06:15:00*2.08275*2.08275*2.08275*2.08275
02/23/2010 06:20:00*2.08275*2.08275*2.08275*2.08275
02/23/2010 06:25:00*2.08275*2.08275*2.08275*2.08275
02/23/2010 06:30:00*2.08275*2.08189*2.08275*2.08189
02/23/2010 06:35:00*2.08189*2.08204*2.08204*2.08189
02/23/2010 06:40:00*2.08204*2.08195*2.08204*2.08195
02/23/2010 06:45:00*2.08195*2.08407*2.08407*2.08195
02/23/2010 06:50:00*2.08407*2.08407*2.08407*2.08407
02/23/2010 06:55:00*2.08407*2.08526*2.08526*2.08407
02/23/2010 07:00:00*2.08526*2.08369*2.08526*2.08369
02/23/2010 07:05:00*2.08369*2.08264*2.08369*2.08264
02/23/2010 07:10:00*2.08264*2.08322*2.08343*2.08264
02/23/2010 07:15:00*2.08322*2.08346*2.08346*2.08322
02/23/2010 07:20:00*2.08346*2.08442*2.08458*2.08346
02/23/2010 07:25:00*2.08442*2.08458*2.08458*2.08375
02/23/2010 07:30:00*2.08458*2.08639*2.08639*2.08449
02/23/2010 07:35:00*2.08639*2.08569*2.08639*2.08569
02/23/2010 07:40:00*2.08569*2.08529*2.08569*2.08529
02/23/2010 07:45:00*2.08529*2.08579*2.08592*2.08529
02/23/2010 07:50:00*2.08579*2.08579*2.08579*2.08579
02/23/2010 07:55:00*2.08579*2.08577*2.08579*2.08577
02/23/2010 08:00:00*2.08577*2.08557*2.08577*2.08557
02/23/2010 08:05:00*2.08557*2.08514*2.08579*2.0848
02/23/2010 08:10:00*2.08514*2.08421*2.08525*2.08421
02/23/2010 08:15:00*2.08421*2.08483*2.08483*2.08421
02/23/2010 08:20:00*2.08483*2.08474*2.08483*2.08474
02/23/2010 08:25:00*2.08474*2.08474*2.08474*2.08474
02/23/2010 08:30:00*2.08474*2.08346*2.08474*2.08346
02/23/2010 08:35:00*2.08346*2.08346*2.08346*2.08346
02/23/2010 08:40:00*2.08346*2.08478*2.08478*2.08346
02/23/2010 08:45:00*2.08478*2.08487*2.08503*2.08478
02/23/2010 08:50:00*2.08487*2.08459*2.08487*2.08404
02/23/2010 08:55:00*2.08459*2.08459*2.08459*2.08459
02/23/2010 09:00:00*2.08459*2.08403*2.08459*2.08403
02/23/2010 09:05:00*2.08403*2.08403*2.08403*2.08403
02/23/2010 09:10:00*2.08403*2.0822*2.08403*2.0822
02/23/2010 09:15:00*2.0822*2.08303*2.08303*2.0822
02/23/2010 09:20:00*2.08303*2.08275*2.08303*2.08275
02/23/2010 09:25:00*2.08275*2.08302*2.08302*2.08241
02/23/2010 09:30:00*2.08302*2.08195*2.08302*2.08195
02/23/2010 09:35:00*2.08195*2.08299*2.08299*2.08195
02/23/2010 09:40:00*2.08299*2.08299*2.08299*2.08299
02/23/2010 09:45:00*2.08299*2.08299*2.08299*2.08299
02/23/2010 09:50:00*2.08299*2.08299*2.08299*2.08299
02/23/2010 09:55:00*2.08299*2.08299*2.08299*2.08299
02/23/2010 10:00:00*2.08299*2.08299*2.08299*2.08299
02/23/2010 10:05:00*2.08299*2.08299*2.08299*2.08299
02/23/2010 10:10:00*2.08299*2.08299*2.08299*2.08299
02/23/2010 10:15:00*2.08299*2.08299*2.08299*2.08299
02/23/2010 10:20:00*2.08299*2.08299*2.08299*2.08299
02/23/2010 10:25:00*2.08299*2.08299*2.08299*2.08299
02/23/2010 10:30:00*2.08299*2.08299*2.08299*2.08299
02/23/2010 10:35:00*2.08299*2.08299*2.08299*2.08299
02/23/2010 10:40:00*2.08299*2.08299*2.08299*2.08299
02/23/2010 10:45:00*2.08299*2.08299*2.08299*2.08299
02/23/2010 10:50:00*2.08299*2.08299*2.08299*2.08299
02/23/2010 10:55:00*2.08299*2.08299*2.08299*2.08299
02/23/2010 11:00:00*2.08299*2.08299*2.08299*2.08299
02/23/2010 11:05:00*2.08299*2.08299*2.08299*2.08299
02/23/2010 11:10:00*2.08299*2.08299*2.08299*2.08299
02/23/2010 11:15:00*2.08299*2.08299*2.08299*2.08299
02/23/2010 11:20:00*2.08299*2.08299*2.08299*2.08299
02/23/2010 11:25:00*2.08299*2.08299*2.08299*2.08299
02/23/2010 11:30:00*2.08299*2.08299*2.08299*2.08299
02/23/2010 11:35:00*2.08299*2.08299*2.08299*2.08299
02/23/2010 11:40:00*2.08299*2.08299*2.08299*2.08299
02/23/2010 11:45:00*2.08299*2.08299*2.08299*2.08299
02/23/2010 11:50:00*2.08299*2.08685*2.08685*2.08299
02/23/2010 11:55:00*2.08685*2.08685*2.08685*2.08685
02/23/2010 12:00:00*2.08685*2.08685*2.08685*2.08685
02/23/2010 12:05:00*2.08685*2.08589*2.08685*2.08589
02/23/2010 12:10:00*2.08589*2.08589*2.08589*2.08589
02/23/2010 12:15:00*2.08589*2.08464*2.08589*2.08464
02/23/2010 12:20:00*2.08464*2.08464*2.08464*2.08464
02/23/2010 12:25:00*2.08464*2.08464*2.08464*2.08464
02/23/2010 12:30:00*2.08464*2.09219*2.09219*2.08464
02/23/2010 12:35:00*2.09219*2.09219*2.09219*2.09219
02/23/2010 12:40:00*2.09219*2.09172*2.09219*2.09138
02/23/2010 12:45:00*2.09172*2.09172*2.09172*2.09172
02/23/2010 12:50:00*2.09172*2.09172*2.09172*2.09172
02/23/2010 12:55:00*2.09172*2.09411*2.09411*2.09172
02/23/2010 13:00:00*2.09411*2.09423*2.09423*2.09411
02/23/2010 13:05:00*2.09423*2.09423*2.09423*2.09423
02/23/2010 13:10:00*2.09423*2.09731*2.09731*2.09423
02/23/2010 13:15:00*2.09731*2.09706*2.09731*2.09706
02/23/2010 13:20:00*2.09706*2.09627*2.09706*2.09627
02/23/2010 13:25:00*2.09627*2.09609*2.09627*2.09609
02/23/2010 13:30:00*2.09609*2.09605*2.09609*2.09605
02/23/2010 13:35:00*2.09605*2.09572*2.09605*2.09572
02/23/2010 13:40:00*2.09572*2.09397*2.09572*2.09397
02/23/2010 13:45:00*2.09397*2.09645*2.09645*2.09397
02/23/2010 13:50:00*2.09645*2.0965*2.0965*2.09645
02/23/2010 13:55:00*2.0965*2.0965*2.0965*2.0965
02/23/2010 14:00:00*2.0965*2.0965*2.0965*2.0965
02/23/2010 14:05:00*2.0965*2.09789*2.09801*2.0965
02/23/2010 14:10:00*2.09789*2.09789*2.09789*2.09789
02/23/2010 14:15:00*2.09789*2.09789*2.09789*2.09789
02/23/2010 14:20:00*2.09789*2.09789*2.09789*2.09789
02/23/2010 14:25:00*2.09789*2.09789*2.09789*2.09789
02/23/2010 14:30:00*2.09789*2.09789*2.09789*2.09789
02/23/2010 14:35:00*2.09789*2.09596*2.09789*2.09596
02/23/2010 14:40:00*2.09596*2.09596*2.09596*2.09596
02/23/2010 14:45:00*2.09596*2.09596*2.09596*2.09596
02/23/2010 14:50:00*2.09596*2.0971*2.0971*2.09596
02/23/2010 14:55:00*2.0971*2.09695*2.0971*2.09695
02/23/2010 15:00:00*2.09695*2.09695*2.09695*2.09695
02/23/2010 15:05:00*2.09695*2.09695*2.09695*2.09695
02/23/2010 15:10:00*2.09695*2.09695*2.09695*2.09695
02/23/2010 15:15:00*2.09695*2.09695*2.09695*2.09695
02/23/2010 15:20:00*2.09695*2.09372*2.09695*2.09372
02/23/2010 15:25:00*2.09372*2.09405*2.09416*2.09372
02/23/2010 15:30:00*2.09405*2.09438*2.09438*2.09405
02/23/2010 15:35:00*2.09438*2.09349*2.09448*2.09349
02/23/2010 15:40:00*2.09349*2.09349*2.09349*2.09349
02/23/2010 15:45:00*2.09349*2.09349*2.09349*2.09349
02/23/2010 15:50:00*2.09349*2.09349*2.09349*2.09349
02/23/2010 15:55:00*2.09349*2.09349*2.09349*2.09349
02/23/2010 16:00:00*2.09349*2.09379*2.09379*2.09349
02/23/2010 16:05:00*2.09379*2.09379*2.09379*2.09379
02/23/2010 16:10:00*2.09379*2.09459*2.09524*2.09379
02/23/2010 16:15:00*2.09459*2.09459*2.09459*2.09459
02/23/2010 16:20:00*2.09459*2.09543*2.09543*2.09459
02/23/2010 16:25:00*2.09543*2.09543*2.09543*2.09543
02/23/2010 16:30:00*2.09543*2.09543*2.09543*2.09543
02/23/2010 16:35:00*2.09543*2.09543*2.09543*2.09543
02/23/2010 16:40:00*2.09543*2.09648*2.09648*2.09543
02/23/2010 16:45:00*2.09648*2.09626*2.09648*2.09626
02/23/2010 16:50:00*2.09626*2.09599*2.09626*2.09599
02/23/2010 16:55:00*2.09599*2.09609*2.09609*2.09599
02/23/2010 17:00:00*2.09609*2.09652*2.09652*2.09609
