02/21/2010 17:05:00*2.05879*2.05869*2.05949*2.05869
02/21/2010 17:10:00*2.05869*2.05869*2.05869*2.05869
02/21/2010 17:15:00*2.05869*2.05789*2.05869*2.05789
02/21/2010 17:20:00*2.05789*2.05589*2.05789*2.05569
02/21/2010 17:25:00*2.05589*2.05509*2.05589*2.05509
02/21/2010 17:30:00*2.05509*2.05609*2.05609*2.05509
02/21/2010 17:35:00*2.05609*2.05669*2.05689*2.05609
02/21/2010 17:40:00*2.05669*2.05639*2.05689*2.05629
02/21/2010 17:45:00*2.05639*2.05639*2.05659*2.05629
02/21/2010 17:50:00*2.05639*2.05639*2.05639*2.05629
02/21/2010 17:55:00*2.05639*2.05599*2.05639*2.05559
02/21/2010 18:00:00*2.05599*2.05619*2.05629*2.05599
02/21/2010 18:05:00*2.05619*2.05629*2.05629*2.05589
02/21/2010 18:10:00*2.05629*2.05551*2.05664*2.05551
02/21/2010 18:15:00*2.05551*2.05495*2.05551*2.05495
02/21/2010 18:20:00*2.05495*2.05495*2.05495*2.05495
02/21/2010 18:25:00*2.05495*2.05639*2.05639*2.05495
02/21/2010 18:30:00*2.05639*2.05639*2.05639*2.05639
02/21/2010 18:35:00*2.05639*2.05639*2.05639*2.05639
02/21/2010 18:40:00*2.05639*2.05639*2.05639*2.05639
02/21/2010 18:45:00*2.05639*2.05639*2.05639*2.05639
02/21/2010 18:50:00*2.05639*2.05639*2.05639*2.05639
02/21/2010 18:55:00*2.05639*2.05639*2.05639*2.05639
02/21/2010 19:00:00*2.05639*2.05639*2.05639*2.05639
02/21/2010 19:05:00*2.05639*2.05639*2.05639*2.05639
02/21/2010 19:10:00*2.05639*2.05639*2.05639*2.05639
02/21/2010 19:15:00*2.05639*2.05639*2.05639*2.05639
02/21/2010 19:20:00*2.05639*2.05639*2.05639*2.05639
02/21/2010 19:25:00*2.05639*2.05979*2.05979*2.05639
02/21/2010 19:30:00*2.05979*2.05879*2.05979*2.05879
02/21/2010 19:35:00*2.05879*2.05879*2.05879*2.05879
02/21/2010 19:40:00*2.05879*2.05879*2.05879*2.05879
02/21/2010 19:45:00*2.05879*2.05879*2.05879*2.05879
02/21/2010 19:50:00*2.05879*2.05879*2.05879*2.05879
02/21/2010 19:55:00*2.05879*2.05879*2.05879*2.05879
02/21/2010 20:00:00*2.05879*2.05879*2.05879*2.05879
02/21/2010 20:05:00*2.05879*2.05879*2.05879*2.05879
02/21/2010 20:10:00*2.05879*2.05879*2.05879*2.05879
02/21/2010 20:15:00*2.05879*2.05879*2.05879*2.05879
02/21/2010 20:20:00*2.05879*2.05879*2.05879*2.05879
02/21/2010 20:25:00*2.05879*2.06059*2.06059*2.05879
02/21/2010 20:30:00*2.06059*2.06059*2.06059*2.06059
02/21/2010 20:35:00*2.06059*2.06059*2.06059*2.06059
02/21/2010 20:40:00*2.06059*2.06059*2.06059*2.06059
02/21/2010 20:45:00*2.06059*2.06059*2.06059*2.06059
02/21/2010 20:50:00*2.06059*2.06059*2.06059*2.06059
02/21/2010 20:55:00*2.06059*2.06059*2.06059*2.06059
02/21/2010 21:00:00*2.06059*2.06099*2.06099*2.06059
02/21/2010 21:05:00*2.06099*2.06099*2.06099*2.06099
02/21/2010 21:10:00*2.06099*2.06099*2.06099*2.06099
02/21/2010 21:15:00*2.06099*2.06019*2.06099*2.06019
02/21/2010 21:20:00*2.06019*2.05619*2.06019*2.05619
02/21/2010 21:25:00*2.05619*2.05989*2.05989*2.05619
02/21/2010 21:30:00*2.05989*2.05989*2.05989*2.05989
02/21/2010 21:35:00*2.05989*2.05989*2.05989*2.05989
02/21/2010 21:40:00*2.05989*2.05989*2.05989*2.05989
02/21/2010 21:45:00*2.05989*2.05989*2.05989*2.05989
02/21/2010 21:50:00*2.05989*2.05989*2.05989*2.05989
02/21/2010 21:55:00*2.05989*2.05989*2.05989*2.05989
02/21/2010 22:00:00*2.05989*2.05959*2.05989*2.05959
02/21/2010 22:05:00*2.05959*2.05959*2.05959*2.05959
02/21/2010 22:10:00*2.05959*2.05959*2.05959*2.05959
02/21/2010 22:15:00*2.05959*2.05959*2.05959*2.05959
02/21/2010 22:20:00*2.05959*2.06059*2.06069*2.05959
02/21/2010 22:25:00*2.06059*2.06059*2.06059*2.06059
02/21/2010 22:30:00*2.06059*2.06059*2.06059*2.06059
02/21/2010 22:35:00*2.06059*2.06109*2.06139*2.06059
02/21/2010 22:40:00*2.06109*2.06109*2.06109*2.06109
02/21/2010 22:45:00*2.06109*2.06109*2.06109*2.06109
02/21/2010 22:50:00*2.06109*2.06109*2.06109*2.06109
02/21/2010 22:55:00*2.06109*2.06109*2.06109*2.06109
02/21/2010 23:00:00*2.06109*2.06109*2.06109*2.06109
02/21/2010 23:05:00*2.06109*2.06109*2.06109*2.06109
02/21/2010 23:10:00*2.06109*2.06109*2.06109*2.06109
02/21/2010 23:15:00*2.06109*2.06009*2.06109*2.06009
02/21/2010 23:20:00*2.06009*2.05979*2.06009*2.05979
02/21/2010 23:25:00*2.05979*2.05979*2.05979*2.05979
02/21/2010 23:30:00*2.05979*2.05979*2.05979*2.05979
02/21/2010 23:35:00*2.05979*2.05979*2.05979*2.05979
02/21/2010 23:40:00*2.05979*2.05979*2.05979*2.05979
02/21/2010 23:45:00*2.05979*2.05979*2.05979*2.05979
02/21/2010 23:50:00*2.05979*2.06109*2.06109*2.05959
02/21/2010 23:55:00*2.06109*2.06109*2.06217*2.06109
02/22/2010 00:00:00*2.06109*2.06109*2.06109*2.06109
02/22/2010 00:05:00*2.06109*2.06109*2.06109*2.06109
02/22/2010 00:10:00*2.06109*2.06109*2.06109*2.06109
02/22/2010 00:15:00*2.06109*2.06109*2.06109*2.06109
02/22/2010 00:20:00*2.06109*2.06109*2.06109*2.06109
02/22/2010 00:25:00*2.06109*2.06099*2.06109*2.06069
02/22/2010 00:30:00*2.06099*2.06239*2.06239*2.06069
02/22/2010 00:35:00*2.06239*2.06239*2.06239*2.06239
02/22/2010 00:40:00*2.06239*2.06239*2.06239*2.06239
02/22/2010 00:45:00*2.06239*2.06249*2.06249*2.06239
02/22/2010 00:50:00*2.06249*2.06229*2.06269*2.06229
02/22/2010 00:55:00*2.06229*2.06189*2.06229*2.06189
02/22/2010 01:00:00*2.06189*2.06189*2.06189*2.06189
02/22/2010 01:05:00*2.06189*2.06189*2.06189*2.06189
02/22/2010 01:10:00*2.06189*2.06139*2.06259*2.05969
02/22/2010 01:15:00*2.06139*2.06139*2.06139*2.06139
02/22/2010 01:20:00*2.06139*2.06139*2.06139*2.06139
02/22/2010 01:25:00*2.06139*2.06169*2.06199*2.06139
02/22/2010 01:30:00*2.06169*2.06169*2.06169*2.06169
02/22/2010 01:35:00*2.06169*2.06169*2.06169*2.06169
02/22/2010 01:40:00*2.06169*2.06215*2.06215*2.06169
02/22/2010 01:45:00*2.06215*2.06229*2.06321*2.06215
02/22/2010 01:50:00*2.06229*2.06161*2.06229*2.06151
02/22/2010 01:55:00*2.06161*2.0609*2.06161*2.0609
02/22/2010 02:00:00*2.0609*2.05997*2.0609*2.05997
02/22/2010 02:05:00*2.05997*2.06027*2.06047*2.05997
02/22/2010 02:10:00*2.06027*2.05888*2.06027*2.05888
02/22/2010 02:15:00*2.05888*2.0584*2.05888*2.05831
02/22/2010 02:20:00*2.0584*2.05764*2.0584*2.05764
02/22/2010 02:25:00*2.05764*2.05912*2.05919*2.05764
02/22/2010 02:30:00*2.05912*2.05943*2.06*2.05912
02/22/2010 02:35:00*2.05943*2.05943*2.05943*2.05943
02/22/2010 02:40:00*2.05943*2.05943*2.05943*2.05943
02/22/2010 02:45:00*2.05943*2.05844*2.05943*2.05844
02/22/2010 02:50:00*2.05844*2.05844*2.05844*2.05844
02/22/2010 02:55:00*2.05844*2.05963*2.05989*2.05844
02/22/2010 03:00:00*2.05963*2.06004*2.06004*2.05963
02/22/2010 03:05:00*2.06004*2.05959*2.06004*2.05959
02/22/2010 03:10:00*2.05959*2.06079*2.06079*2.05959
02/22/2010 03:15:00*2.06079*2.06102*2.06102*2.06069
02/22/2010 03:20:00*2.06102*2.06036*2.06102*2.06036
02/22/2010 03:25:00*2.06036*2.06036*2.06036*2.06036
02/22/2010 03:30:00*2.06036*2.06043*2.06062*2.06036
02/22/2010 03:35:00*2.06043*2.06109*2.06109*2.06043
02/22/2010 03:40:00*2.06109*2.06109*2.06109*2.06109
02/22/2010 03:45:00*2.06109*2.06109*2.06109*2.06109
02/22/2010 03:50:00*2.06109*2.06034*2.06109*2.06034
02/22/2010 03:55:00*2.06034*2.06049*2.0605*2.06034
02/22/2010 04:00:00*2.06049*2.06049*2.06049*2.06049
02/22/2010 04:05:00*2.06049*2.05929*2.06049*2.05929
02/22/2010 04:10:00*2.05929*2.05929*2.05929*2.05929
02/22/2010 04:15:00*2.05929*2.06009*2.06009*2.05929
02/22/2010 04:20:00*2.06009*2.06085*2.06085*2.06009
02/22/2010 04:25:00*2.06085*2.06079*2.06085*2.06065
02/22/2010 04:30:00*2.06079*2.06071*2.06121*2.06062
02/22/2010 04:35:00*2.06071*2.06061*2.06109*2.06061
02/22/2010 04:40:00*2.06061*2.06066*2.06076*2.0601
02/22/2010 04:45:00*2.06066*2.06102*2.06136*2.0605
02/22/2010 04:50:00*2.06102*2.061*2.06126*2.06081
02/22/2010 04:55:00*2.061*2.06123*2.0614*2.06086
02/22/2010 05:00:00*2.06123*2.06084*2.06141*2.06084
02/22/2010 05:05:00*2.06084*2.0605*2.06112*2.06018
02/22/2010 05:10:00*2.0605*2.05987*2.06057*2.05953
02/22/2010 05:15:00*2.05987*2.0589*2.06012*2.05889
02/22/2010 05:20:00*2.0589*2.05949*2.05972*2.0589
02/22/2010 05:25:00*2.05949*2.06072*2.0608*2.05949
02/22/2010 05:30:00*2.06072*2.0608*2.0608*2.06034
02/22/2010 05:35:00*2.0608*2.06073*2.06101*2.06048
02/22/2010 05:40:00*2.06073*2.06081*2.06106*2.06068
02/22/2010 05:45:00*2.06081*2.06034*2.06087*2.06034
02/22/2010 05:50:00*2.06034*2.06149*2.06169*2.06016
02/22/2010 05:55:00*2.06149*2.06219*2.06219*2.06119
02/22/2010 06:00:00*2.06219*2.06231*2.06255*2.06214
02/22/2010 06:05:00*2.06231*2.06283*2.0629*2.06188
02/22/2010 06:10:00*2.06283*2.06349*2.06373*2.06251
02/22/2010 06:15:00*2.06349*2.06467*2.06467*2.06329
02/22/2010 06:20:00*2.06467*2.06466*2.06564*2.06412
02/22/2010 06:25:00*2.06466*2.06504*2.06514*2.06406
02/22/2010 06:30:00*2.06504*2.06603*2.06605*2.0647
02/22/2010 06:35:00*2.06603*2.06613*2.06613*2.06572
02/22/2010 06:40:00*2.06613*2.06713*2.06713*2.06547
02/22/2010 06:45:00*2.06713*2.06819*2.0685*2.06709
02/22/2010 06:50:00*2.06819*2.06781*2.06819*2.06742
02/22/2010 06:55:00*2.06781*2.06803*2.06813*2.06729
02/22/2010 07:00:00*2.06803*2.06711*2.06803*2.06699
02/22/2010 07:05:00*2.06711*2.06615*2.06711*2.06615
02/22/2010 07:10:00*2.06615*2.06626*2.06743*2.06583
02/22/2010 07:15:00*2.06626*2.06505*2.06654*2.06494
02/22/2010 07:20:00*2.06505*2.06472*2.06505*2.06406
02/22/2010 07:25:00*2.06472*2.06549*2.06549*2.06472
02/22/2010 07:30:00*2.06549*2.06554*2.06576*2.06494
02/22/2010 07:35:00*2.06554*2.06594*2.0661*2.0649
02/22/2010 07:40:00*2.06594*2.06579*2.06594*2.06538
02/22/2010 07:45:00*2.06579*2.06526*2.06594*2.06526
02/22/2010 07:50:00*2.06526*2.06559*2.06634*2.06526
02/22/2010 07:55:00*2.06559*2.0661*2.06629*2.06559
02/22/2010 08:00:00*2.0661*2.06709*2.06709*2.06593
02/22/2010 08:05:00*2.06709*2.0672*2.06789*2.06678
02/22/2010 08:10:00*2.0672*2.06734*2.06755*2.06668
02/22/2010 08:15:00*2.06734*2.06785*2.06805*2.06703
02/22/2010 08:20:00*2.06785*2.06786*2.06809*2.06785
02/22/2010 08:25:00*2.06786*2.068*2.06834*2.06772
02/22/2010 08:30:00*2.068*2.06855*2.06875*2.068
02/22/2010 08:35:00*2.06855*2.06859*2.06875*2.06839
02/22/2010 08:40:00*2.06859*2.06821*2.06859*2.06792
02/22/2010 08:45:00*2.06821*2.06745*2.06836*2.0674
02/22/2010 08:50:00*2.06745*2.06785*2.068*2.06735
02/22/2010 08:55:00*2.06785*2.06859*2.06863*2.06782
02/22/2010 09:00:00*2.06859*2.06961*2.06961*2.06849
02/22/2010 09:05:00*2.06961*2.07126*2.0714*2.06918
02/22/2010 09:10:00*2.07126*2.07371*2.07371*2.07126
02/22/2010 09:15:00*2.07371*2.07349*2.07446*2.07345
02/22/2010 09:20:00*2.07349*2.07205*2.07349*2.07205
02/22/2010 09:25:00*2.07205*2.07329*2.07359*2.07205
02/22/2010 09:30:00*2.07329*2.07552*2.07581*2.07329
02/22/2010 09:35:00*2.07552*2.07706*2.0771*2.07552
02/22/2010 09:40:00*2.07706*2.07571*2.07722*2.07571
02/22/2010 09:45:00*2.07571*2.07868*2.07868*2.07545
02/22/2010 09:50:00*2.07868*2.07799*2.07931*2.07799
02/22/2010 09:55:00*2.07799*2.07838*2.07946*2.07799
02/22/2010 10:00:00*2.07838*2.07789*2.07869*2.07779
02/22/2010 10:05:00*2.07789*2.07685*2.07789*2.07685
02/22/2010 10:10:00*2.07685*2.07839*2.07839*2.07685
02/22/2010 10:15:00*2.07839*2.0786*2.0786*2.07782
02/22/2010 10:20:00*2.0786*2.07837*2.0786*2.07815
02/22/2010 10:25:00*2.07837*2.07862*2.07862*2.07813
02/22/2010 10:30:00*2.07862*2.07913*2.07913*2.07862
02/22/2010 10:35:00*2.07913*2.07904*2.07913*2.07833
02/22/2010 10:40:00*2.07904*2.07817*2.07944*2.07817
02/22/2010 10:45:00*2.07817*2.07769*2.07855*2.07757
02/22/2010 10:50:00*2.07769*2.07812*2.07812*2.07744
02/22/2010 10:55:00*2.07812*2.07789*2.07812*2.07734
02/22/2010 11:00:00*2.07789*2.0792*2.07929*2.07764
02/22/2010 11:05:00*2.0792*2.07964*2.07964*2.07899
02/22/2010 11:10:00*2.07964*2.07821*2.07964*2.07805
02/22/2010 11:15:00*2.07821*2.07768*2.0784*2.07768
02/22/2010 11:20:00*2.07768*2.07837*2.07851*2.07721
02/22/2010 11:25:00*2.07837*2.07795*2.07855*2.07778
02/22/2010 11:30:00*2.07795*2.07729*2.07795*2.0767
02/22/2010 11:35:00*2.07729*2.07665*2.0774*2.07665
02/22/2010 11:40:00*2.07665*2.07791*2.07791*2.07665
02/22/2010 11:45:00*2.07791*2.07783*2.07841*2.07776
02/22/2010 11:50:00*2.07783*2.07914*2.07922*2.0776
02/22/2010 11:55:00*2.07914*2.07823*2.07914*2.07782
02/22/2010 12:00:00*2.07823*2.07849*2.07872*2.07823
02/22/2010 12:05:00*2.07849*2.07833*2.07886*2.07825
02/22/2010 12:10:00*2.07833*2.07886*2.07891*2.07833
02/22/2010 12:15:00*2.07886*2.07909*2.07937*2.07879
02/22/2010 12:20:00*2.07909*2.07868*2.07909*2.07827
02/22/2010 12:25:00*2.07868*2.07868*2.07868*2.07868
02/22/2010 12:30:00*2.07868*2.07796*2.0788*2.07789
02/22/2010 12:35:00*2.07796*2.0789*2.0789*2.07796
02/22/2010 12:40:00*2.0789*2.07922*2.07937*2.07861
02/22/2010 12:45:00*2.07922*2.07794*2.07922*2.07764
02/22/2010 12:50:00*2.07794*2.07841*2.07858*2.07794
02/22/2010 12:55:00*2.07841*2.07745*2.07841*2.07729
02/22/2010 13:00:00*2.07745*2.07805*2.07814*2.07745
02/22/2010 13:05:00*2.07805*2.07857*2.07857*2.07805
02/22/2010 13:10:00*2.07857*2.07877*2.07877*2.07739
02/22/2010 13:15:00*2.07877*2.0786*2.07877*2.07808
02/22/2010 13:20:00*2.0786*2.07906*2.07906*2.07847
02/22/2010 13:25:00*2.07906*2.07916*2.07916*2.07906
02/22/2010 13:30:00*2.07916*2.07899*2.07916*2.07899
02/22/2010 13:35:00*2.07899*2.07914*2.07914*2.07899
02/22/2010 13:40:00*2.07914*2.07839*2.07947*2.07839
02/22/2010 13:45:00*2.07839*2.07909*2.07978*2.07839
02/22/2010 13:50:00*2.07909*2.07914*2.07998*2.07857
02/22/2010 13:55:00*2.07914*2.07839*2.07914*2.07839
02/22/2010 14:00:00*2.07839*2.07759*2.07839*2.07719
02/22/2010 14:05:00*2.07759*2.07839*2.07839*2.07759
02/22/2010 14:10:00*2.07839*2.07779*2.07839*2.07709
02/22/2010 14:15:00*2.07779*2.07839*2.07869*2.07779
02/22/2010 14:20:00*2.07839*2.07909*2.07929*2.07779
02/22/2010 14:25:00*2.07909*2.07959*2.07959*2.07909
02/22/2010 14:30:00*2.07959*2.07839*2.07959*2.07839
02/22/2010 14:35:00*2.07839*2.07839*2.07839*2.07839
02/22/2010 14:40:00*2.07839*2.07899*2.07899*2.07839
02/22/2010 14:45:00*2.07899*2.07839*2.07899*2.07789
02/22/2010 14:50:00*2.07839*2.07879*2.07879*2.07839
02/22/2010 14:55:00*2.07879*2.07969*2.07969*2.07879
02/22/2010 15:00:00*2.07969*2.07949*2.07969*2.07949
02/22/2010 15:05:00*2.07949*2.07929*2.07949*2.07929
02/22/2010 15:10:00*2.07929*2.07929*2.07969*2.07929
02/22/2010 15:15:00*2.07929*2.07929*2.07939*2.07899
02/22/2010 15:20:00*2.07929*2.07949*2.07959*2.07929
02/22/2010 15:25:00*2.07949*2.07929*2.07949*2.07919
02/22/2010 15:30:00*2.07929*2.07949*2.07949*2.07919
02/22/2010 15:35:00*2.07949*2.07939*2.07949*2.07919
02/22/2010 15:40:00*2.07939*2.07919*2.07969*2.07919
02/22/2010 15:45:00*2.07919*2.07939*2.07939*2.07919
02/22/2010 15:50:00*2.07939*2.07939*2.07939*2.07939
02/22/2010 15:55:00*2.07939*2.07909*2.07939*2.07869
02/22/2010 16:00:00*2.07909*2.07937*2.07937*2.0787
02/22/2010 16:05:00*2.07937*2.08021*2.08031*2.07869
02/22/2010 16:10:00*2.08021*2.08035*2.08035*2.08021
02/22/2010 16:15:00*2.08035*2.07971*2.08035*2.07969
02/22/2010 16:20:00*2.07971*2.07999*2.07999*2.07859
02/22/2010 16:25:00*2.07999*2.07859*2.07999*2.07859
02/22/2010 16:30:00*2.07859*2.07849*2.07859*2.07849
02/22/2010 16:35:00*2.07849*2.07849*2.07849*2.07849
02/22/2010 16:40:00*2.07849*2.07839*2.07849*2.07839
02/22/2010 16:45:00*2.07839*2.0792*2.0792*2.07839
02/22/2010 16:50:00*2.0792*2.0792*2.0792*2.0792
02/22/2010 16:55:00*2.0792*2.0792*2.0792*2.0792
02/22/2010 17:00:00*2.0792*2.0792*2.0792*2.0792
