02/21/2010 16:10:00*2.05849*2.05829*2.05859*2.05829
02/21/2010 16:40:00*2.05959*2.06069*2.06129*2.05959
02/21/2010 16:45:00*2.06069*2.06079*2.06079*2.05979
