02/18/2010 17:05:00*2.06039*2.06039*2.06039*2.06039
02/18/2010 17:10:00*2.06039*2.06039*2.06039*2.06039
02/18/2010 17:15:00*2.06039*2.06039*2.06039*2.06039
02/18/2010 17:20:00*2.06039*2.06039*2.06039*2.06039
02/18/2010 17:25:00*2.06039*2.06039*2.06039*2.06039
02/18/2010 17:30:00*2.06039*2.06039*2.06039*2.06039
02/18/2010 17:35:00*2.06039*2.06039*2.06039*2.06039
02/18/2010 17:40:00*2.06039*2.06039*2.06039*2.06039
02/18/2010 17:45:00*2.06039*2.06039*2.06039*2.06039
02/18/2010 17:50:00*2.06039*2.06039*2.06039*2.06039
02/18/2010 17:55:00*2.06039*2.06039*2.06039*2.06039
02/18/2010 18:00:00*2.06039*2.06039*2.06039*2.06039
02/18/2010 18:05:00*2.06039*2.06039*2.06039*2.06039
02/18/2010 18:10:00*2.06039*2.06039*2.06039*2.06039
02/18/2010 18:15:00*2.06039*2.06039*2.06039*2.06039
02/18/2010 18:20:00*2.06039*2.06039*2.06039*2.06039
02/18/2010 18:25:00*2.06039*2.06039*2.06039*2.06039
02/18/2010 18:30:00*2.06039*2.05709*2.06039*2.05709
02/18/2010 18:35:00*2.05709*2.05709*2.05709*2.05709
02/18/2010 18:40:00*2.05709*2.05709*2.05709*2.05709
02/18/2010 18:45:00*2.05709*2.05709*2.05709*2.05709
02/18/2010 18:50:00*2.05709*2.05709*2.05709*2.05709
02/18/2010 18:55:00*2.05709*2.05709*2.05709*2.05709
02/18/2010 19:00:00*2.05709*2.05709*2.05709*2.05709
02/18/2010 19:05:00*2.05709*2.05709*2.05709*2.05709
02/18/2010 19:10:00*2.05709*2.05709*2.05709*2.05709
02/18/2010 19:15:00*2.05709*2.05709*2.05709*2.05709
02/18/2010 19:20:00*2.05709*2.05709*2.05709*2.05709
02/18/2010 19:25:00*2.05709*2.05709*2.05709*2.05709
02/18/2010 19:30:00*2.05709*2.05709*2.05709*2.05709
02/18/2010 19:35:00*2.05709*2.05409*2.05709*2.05409
02/18/2010 19:40:00*2.05409*2.05409*2.05409*2.05409
02/18/2010 19:45:00*2.05409*2.05349*2.05409*2.05349
02/18/2010 19:50:00*2.05349*2.05349*2.05349*2.05349
02/18/2010 19:55:00*2.05349*2.05339*2.05349*2.05339
02/18/2010 20:00:00*2.05339*2.05339*2.05339*2.05339
02/18/2010 20:05:00*2.05339*2.05499*2.05499*2.05339
02/18/2010 20:10:00*2.05499*2.05379*2.05499*2.05379
02/18/2010 20:15:00*2.05379*2.05411*2.05411*2.05339
02/18/2010 20:20:00*2.05411*2.05411*2.05411*2.05411
02/18/2010 20:25:00*2.05411*2.05411*2.05411*2.05411
02/18/2010 20:30:00*2.05411*2.05499*2.05499*2.05411
02/18/2010 20:35:00*2.05499*2.05499*2.05499*2.05499
02/18/2010 20:40:00*2.05499*2.05499*2.05499*2.05499
02/18/2010 20:45:00*2.05499*2.05249*2.05499*2.05249
02/18/2010 20:50:00*2.05249*2.05249*2.05249*2.05249
02/18/2010 20:55:00*2.05249*2.05249*2.05249*2.05249
02/18/2010 21:00:00*2.05249*2.05249*2.05249*2.05249
02/18/2010 21:05:00*2.05249*2.05249*2.05249*2.05249
02/18/2010 21:10:00*2.05249*2.05179*2.05249*2.05179
02/18/2010 21:15:00*2.05179*2.05135*2.05179*2.05135
02/18/2010 21:20:00*2.05135*2.05135*2.05135*2.05135
02/18/2010 21:25:00*2.05135*2.05369*2.05663*2.05135
02/18/2010 21:30:00*2.05369*2.05369*2.05369*2.05369
02/18/2010 21:35:00*2.05369*2.05369*2.05369*2.05369
02/18/2010 21:40:00*2.05369*2.05459*2.05459*2.05369
02/18/2010 21:45:00*2.05459*2.05459*2.05459*2.05459
02/18/2010 21:50:00*2.05459*2.05459*2.05459*2.05459
02/18/2010 21:55:00*2.05459*2.05459*2.05459*2.05459
02/18/2010 22:00:00*2.05459*2.05459*2.05459*2.05459
02/18/2010 22:05:00*2.05459*2.05459*2.05459*2.05459
02/18/2010 22:10:00*2.05459*2.05459*2.05459*2.05459
02/18/2010 22:15:00*2.05459*2.05459*2.05459*2.05459
02/18/2010 22:20:00*2.05459*2.05459*2.05459*2.05459
02/18/2010 22:25:00*2.05459*2.05359*2.05459*2.05266
02/18/2010 22:30:00*2.05359*2.05359*2.05359*2.05359
02/18/2010 22:35:00*2.05359*2.05359*2.05359*2.05359
02/18/2010 22:40:00*2.05359*2.05359*2.05359*2.05359
02/18/2010 22:45:00*2.05359*2.05359*2.05359*2.05359
02/18/2010 22:50:00*2.05359*2.05359*2.05359*2.05359
02/18/2010 22:55:00*2.05359*2.0528*2.05359*2.0528
02/18/2010 23:00:00*2.0528*2.05259*2.0528*2.05259
02/18/2010 23:05:00*2.05259*2.05259*2.05259*2.05259
02/18/2010 23:10:00*2.05259*2.05259*2.05259*2.05259
02/18/2010 23:15:00*2.05259*2.05259*2.05259*2.05259
02/18/2010 23:20:00*2.05259*2.05259*2.05259*2.05259
02/18/2010 23:25:00*2.05259*2.05259*2.05259*2.05259
02/18/2010 23:30:00*2.05259*2.05259*2.05259*2.05259
02/18/2010 23:35:00*2.05259*2.05259*2.05259*2.05259
02/18/2010 23:40:00*2.05259*2.05259*2.05259*2.05259
02/18/2010 23:45:00*2.05259*2.05259*2.05259*2.05259
02/18/2010 23:50:00*2.05259*2.05299*2.05299*2.05259
02/18/2010 23:55:00*2.05299*2.05299*2.05299*2.05299
02/19/2010 00:00:00*2.05299*2.05299*2.05299*2.05299
02/19/2010 00:05:00*2.05299*2.05278*2.05299*2.05263
02/19/2010 00:10:00*2.05278*2.05229*2.05278*2.05229
02/19/2010 00:15:00*2.05229*2.05221*2.05229*2.05221
02/19/2010 00:20:00*2.05221*2.05221*2.05221*2.05221
02/19/2010 00:25:00*2.05221*2.0521*2.05221*2.0521
02/19/2010 00:30:00*2.0521*2.0521*2.0521*2.0521
02/19/2010 00:35:00*2.0521*2.05229*2.05229*2.0521
02/19/2010 00:40:00*2.05229*2.05289*2.05349*2.05229
02/19/2010 00:45:00*2.05289*2.05339*2.05359*2.05279
02/19/2010 00:50:00*2.05339*2.05339*2.05339*2.05339
02/19/2010 00:55:00*2.05339*2.05399*2.05399*2.05339
02/19/2010 01:00:00*2.05399*2.05359*2.05419*2.05359
02/19/2010 01:05:00*2.05359*2.05289*2.05359*2.05229
02/19/2010 01:10:00*2.05289*2.05339*2.05339*2.05269
02/19/2010 01:15:00*2.05339*2.05379*2.05389*2.05339
02/19/2010 01:20:00*2.05379*2.05399*2.05399*2.05369
02/19/2010 01:25:00*2.05399*2.05569*2.05569*2.05329
02/19/2010 01:30:00*2.05569*2.05569*2.05569*2.05569
02/19/2010 01:35:00*2.05569*2.05569*2.05569*2.05569
02/19/2010 01:40:00*2.05569*2.05605*2.05605*2.05523
02/19/2010 01:45:00*2.05605*2.05651*2.05651*2.05605
02/19/2010 01:50:00*2.05651*2.05618*2.05651*2.05618
02/19/2010 01:55:00*2.05618*2.05737*2.05737*2.05618
02/19/2010 02:00:00*2.05737*2.05819*2.05819*2.05737
02/19/2010 02:05:00*2.05819*2.0583*2.0583*2.05819
02/19/2010 02:10:00*2.0583*2.0583*2.0583*2.0583
02/19/2010 02:15:00*2.0583*2.05924*2.05924*2.0583
02/19/2010 02:20:00*2.05924*2.05796*2.05924*2.05796
02/19/2010 02:25:00*2.05796*2.05662*2.05796*2.05639
02/19/2010 02:30:00*2.05662*2.05662*2.05662*2.05662
02/19/2010 02:35:00*2.05662*2.05709*2.05709*2.05662
02/19/2010 02:40:00*2.05709*2.05699*2.05709*2.05699
02/19/2010 02:45:00*2.05699*2.05699*2.05699*2.05699
02/19/2010 02:50:00*2.05699*2.05457*2.05699*2.05438
02/19/2010 02:55:00*2.05457*2.05457*2.05457*2.05457
02/19/2010 03:00:00*2.05457*2.05609*2.05609*2.05457
02/19/2010 03:05:00*2.05609*2.05469*2.05609*2.05469
02/19/2010 03:10:00*2.05469*2.054*2.05469*2.054
02/19/2010 03:15:00*2.054*2.05471*2.05471*2.054
02/19/2010 03:20:00*2.05471*2.05345*2.05471*2.05345
02/19/2010 03:25:00*2.05345*2.05345*2.05345*2.05345
02/19/2010 03:30:00*2.05345*2.05345*2.05345*2.05345
02/19/2010 03:35:00*2.05345*2.05375*2.05375*2.05345
02/19/2010 03:40:00*2.05375*2.05443*2.05443*2.05375
02/19/2010 03:45:00*2.05443*2.05409*2.05443*2.05409
02/19/2010 03:50:00*2.05409*2.05577*2.05577*2.05409
02/19/2010 03:55:00*2.05577*2.05629*2.05714*2.05577
02/19/2010 04:00:00*2.05629*2.05649*2.05661*2.05617
02/19/2010 04:05:00*2.05649*2.05733*2.05733*2.0563
02/19/2010 04:10:00*2.05733*2.05766*2.0579*2.05684
02/19/2010 04:15:00*2.05766*2.05792*2.05858*2.05766
02/19/2010 04:20:00*2.05792*2.05815*2.05824*2.05792
02/19/2010 04:25:00*2.05815*2.05759*2.05888*2.05759
02/19/2010 04:30:00*2.05759*2.05779*2.05779*2.0574
02/19/2010 04:35:00*2.05779*2.05744*2.05779*2.05744
02/19/2010 04:40:00*2.05744*2.05909*2.05918*2.05744
02/19/2010 04:45:00*2.05909*2.05813*2.05909*2.05813
02/19/2010 04:50:00*2.05813*2.05827*2.05849*2.05739
02/19/2010 04:55:00*2.05827*2.05869*2.05882*2.05827
02/19/2010 05:00:00*2.05869*2.05821*2.05934*2.05821
02/19/2010 05:05:00*2.05821*2.05959*2.05971*2.05821
02/19/2010 05:10:00*2.05959*2.05962*2.06046*2.05914
02/19/2010 05:15:00*2.05962*2.05969*2.06049*2.05951
02/19/2010 05:20:00*2.05969*2.05896*2.05969*2.05889
02/19/2010 05:25:00*2.05896*2.05955*2.05955*2.05889
02/19/2010 05:30:00*2.05955*2.06019*2.06019*2.05944
02/19/2010 05:35:00*2.06019*2.06055*2.06057*2.05979
02/19/2010 05:40:00*2.06055*2.0605*2.06055*2.05978
02/19/2010 05:45:00*2.0605*2.06089*2.06089*2.06026
02/19/2010 05:50:00*2.06089*2.06082*2.06114*2.06054
02/19/2010 05:55:00*2.06082*2.0609*2.0609*2.0603
02/19/2010 06:00:00*2.0609*2.06019*2.06103*2.06019
02/19/2010 06:05:00*2.06019*2.06011*2.0605*2.06011
02/19/2010 06:10:00*2.06011*2.06052*2.06052*2.05999
02/19/2010 06:15:00*2.06052*2.06001*2.06052*2.05972
02/19/2010 06:20:00*2.06001*2.05987*2.06006*2.05987
02/19/2010 06:25:00*2.05987*2.05997*2.06018*2.05987
02/19/2010 06:30:00*2.05997*2.05994*2.06001*2.0599
02/19/2010 06:35:00*2.05994*2.06*2.06016*2.05959
02/19/2010 06:40:00*2.06*2.05976*2.06*2.05947
02/19/2010 06:45:00*2.05976*2.06036*2.06036*2.05969
02/19/2010 06:50:00*2.06036*2.05992*2.06036*2.05992
02/19/2010 06:55:00*2.05992*2.05964*2.05992*2.05885
02/19/2010 07:00:00*2.05964*2.05893*2.05964*2.05851
02/19/2010 07:05:00*2.05893*2.06009*2.06019*2.05893
02/19/2010 07:10:00*2.06009*2.06183*2.06183*2.06009
02/19/2010 07:15:00*2.06183*2.06133*2.06257*2.06085
02/19/2010 07:20:00*2.06133*2.06251*2.06256*2.06133
02/19/2010 07:25:00*2.06251*2.06366*2.06373*2.06194
02/19/2010 07:30:00*2.06366*2.06251*2.06375*2.06249
02/19/2010 07:35:00*2.06251*2.06281*2.06303*2.0624
02/19/2010 07:40:00*2.06281*2.06205*2.0632*2.06205
02/19/2010 07:45:00*2.06205*2.06261*2.06289*2.06168
02/19/2010 07:50:00*2.06261*2.06345*2.06356*2.06261
02/19/2010 07:55:00*2.06345*2.06373*2.06376*2.06321
02/19/2010 08:00:00*2.06373*2.06375*2.06409*2.06342
02/19/2010 08:05:00*2.06375*2.06407*2.06409*2.06349
02/19/2010 08:10:00*2.06407*2.0638*2.06407*2.06358
02/19/2010 08:15:00*2.0638*2.06233*2.06474*2.06233
02/19/2010 08:20:00*2.06233*2.05173*2.06233*2.0513
02/19/2010 08:25:00*2.05173*2.05473*2.05487*2.05173
02/19/2010 08:30:00*2.05473*2.05553*2.0557*2.05473
02/19/2010 08:35:00*2.05553*2.05504*2.05553*2.05504
02/19/2010 08:40:00*2.05504*2.05379*2.05525*2.05379
02/19/2010 08:45:00*2.05379*2.05356*2.05399*2.05356
02/19/2010 08:50:00*2.05356*2.05309*2.05356*2.05295
02/19/2010 08:55:00*2.05309*2.05333*2.0543*2.053
02/19/2010 09:00:00*2.05333*2.05218*2.05333*2.05184
02/19/2010 09:05:00*2.05218*2.05248*2.05248*2.05106
02/19/2010 09:10:00*2.05248*2.05248*2.05336*2.05194
02/19/2010 09:15:00*2.05248*2.05229*2.05322*2.05229
02/19/2010 09:20:00*2.05229*2.0532*2.05379*2.05229
02/19/2010 09:25:00*2.0532*2.05494*2.05494*2.05269
02/19/2010 09:30:00*2.05494*2.05653*2.05693*2.05482
02/19/2010 09:35:00*2.05653*2.05615*2.0573*2.05615
02/19/2010 09:40:00*2.05615*2.05676*2.05716*2.05561
02/19/2010 09:45:00*2.05676*2.05654*2.05676*2.05624
02/19/2010 09:50:00*2.05654*2.05605*2.0574*2.05593
02/19/2010 09:55:00*2.05605*2.05721*2.05721*2.05605
02/19/2010 10:00:00*2.05721*2.05749*2.05749*2.05679
02/19/2010 10:05:00*2.05749*2.05759*2.05803*2.05749
02/19/2010 10:10:00*2.05759*2.05705*2.05759*2.05695
02/19/2010 10:15:00*2.05705*2.05676*2.05705*2.05619
02/19/2010 10:20:00*2.05676*2.05668*2.05678*2.05618
02/19/2010 10:25:00*2.05668*2.05625*2.05668*2.0556
02/19/2010 10:30:00*2.05625*2.05632*2.05632*2.05534
02/19/2010 10:35:00*2.05632*2.056*2.05632*2.05578
02/19/2010 10:40:00*2.056*2.05651*2.05651*2.05579
02/19/2010 10:45:00*2.05651*2.05639*2.05651*2.05607
02/19/2010 10:50:00*2.05639*2.0559*2.05639*2.0559
02/19/2010 10:55:00*2.0559*2.05662*2.05662*2.0559
02/19/2010 11:00:00*2.05662*2.05569*2.05668*2.05531
02/19/2010 11:05:00*2.05569*2.05614*2.05614*2.05508
02/19/2010 11:10:00*2.05614*2.05621*2.0565*2.05614
02/19/2010 11:15:00*2.05621*2.05615*2.05656*2.05593
02/19/2010 11:20:00*2.05615*2.05357*2.05615*2.05357
02/19/2010 11:25:00*2.05357*2.05537*2.05537*2.05357
02/19/2010 11:30:00*2.05537*2.05441*2.05537*2.05419
02/19/2010 11:35:00*2.05441*2.05415*2.05441*2.05351
02/19/2010 11:40:00*2.05415*2.05411*2.05429*2.05409
02/19/2010 11:45:00*2.05411*2.05431*2.05431*2.05393
02/19/2010 11:50:00*2.05431*2.05382*2.05457*2.05382
02/19/2010 11:55:00*2.05382*2.05373*2.05385*2.05312
02/19/2010 12:00:00*2.05373*2.05466*2.05466*2.05364
02/19/2010 12:05:00*2.05466*2.05412*2.05466*2.05359
02/19/2010 12:10:00*2.05412*2.05757*2.05757*2.05412
02/19/2010 12:15:00*2.05757*2.05582*2.05757*2.05582
02/19/2010 12:20:00*2.05582*2.05687*2.05737*2.05582
02/19/2010 12:25:00*2.05687*2.05744*2.05744*2.05662
02/19/2010 12:30:00*2.05744*2.05678*2.05848*2.05678
02/19/2010 12:35:00*2.05678*2.05702*2.05702*2.05678
02/19/2010 12:40:00*2.05702*2.05623*2.05702*2.05612
02/19/2010 12:45:00*2.05623*2.05573*2.05647*2.05559
02/19/2010 12:50:00*2.05573*2.05638*2.05638*2.05573
02/19/2010 12:55:00*2.05638*2.05447*2.05638*2.05447
02/19/2010 13:00:00*2.05447*2.05549*2.05549*2.05358
02/19/2010 13:05:00*2.05549*2.05503*2.05549*2.05503
02/19/2010 13:10:00*2.05503*2.05537*2.05537*2.05503
02/19/2010 13:15:00*2.05537*2.05529*2.05558*2.05529
02/19/2010 13:20:00*2.05529*2.05558*2.05558*2.05529
02/19/2010 13:25:00*2.05558*2.05771*2.05772*2.05558
02/19/2010 13:30:00*2.05771*2.05637*2.05771*2.05637
02/19/2010 13:35:00*2.05637*2.05634*2.05643*2.05634
02/19/2010 13:40:00*2.05634*2.05761*2.05761*2.05634
02/19/2010 13:45:00*2.05761*2.05827*2.05829*2.05761
02/19/2010 13:50:00*2.05827*2.0596*2.06028*2.05827
02/19/2010 13:55:00*2.0596*2.0596*2.0596*2.0596
02/19/2010 14:00:00*2.0596*2.05787*2.0596*2.05779
02/19/2010 14:05:00*2.05787*2.05796*2.05796*2.05787
02/19/2010 14:10:00*2.05796*2.05749*2.05796*2.05749
02/19/2010 14:15:00*2.05749*2.0575*2.0575*2.05698
02/19/2010 14:20:00*2.0575*2.0583*2.0583*2.0575
02/19/2010 14:25:00*2.0583*2.05674*2.05865*2.0562
02/19/2010 14:30:00*2.05674*2.05595*2.05674*2.05595
02/19/2010 14:35:00*2.05595*2.05644*2.05644*2.05595
02/19/2010 14:40:00*2.05644*2.05671*2.05673*2.05644
02/19/2010 14:45:00*2.05671*2.05516*2.05671*2.05503
02/19/2010 14:50:00*2.05516*2.05525*2.05525*2.05482
02/19/2010 14:55:00*2.05525*2.05574*2.05591*2.05525
02/19/2010 15:00:00*2.05574*2.05581*2.05658*2.05574
02/19/2010 15:05:00*2.05581*2.05564*2.05581*2.05555
02/19/2010 15:10:00*2.05564*2.05554*2.05653*2.05497
02/19/2010 15:15:00*2.05554*2.05544*2.05559*2.05544
02/19/2010 15:20:00*2.05544*2.05772*2.05772*2.05544
02/19/2010 15:25:00*2.05772*2.05607*2.05776*2.05607
02/19/2010 15:30:00*2.05607*2.05615*2.05615*2.05607
02/19/2010 15:35:00*2.05615*2.05485*2.05683*2.05451
02/19/2010 15:40:00*2.05485*2.05482*2.05507*2.05482
02/19/2010 15:45:00*2.05482*2.05592*2.05592*2.05482
02/19/2010 15:50:00*2.05592*2.05518*2.05592*2.05518
02/19/2010 15:55:00*2.05518*2.05319*2.05518*2.05299
02/19/2010 16:00:00*2.05319*2.05439*2.05448*2.05319
