02/17/2010 17:05:00*2.05699*2.05758*2.05794*2.05699
02/17/2010 17:10:00*2.05758*2.05758*2.05758*2.05758
02/17/2010 17:15:00*2.05758*2.05758*2.05758*2.05758
02/17/2010 17:20:00*2.05758*2.05758*2.05758*2.05758
02/17/2010 17:25:00*2.05758*2.05737*2.05758*2.05737
02/17/2010 17:30:00*2.05737*2.05737*2.05737*2.05737
02/17/2010 17:35:00*2.05737*2.05737*2.05737*2.05737
02/17/2010 17:40:00*2.05737*2.05737*2.05737*2.05737
02/17/2010 17:45:00*2.05737*2.05737*2.05737*2.05737
02/17/2010 17:50:00*2.05737*2.05737*2.05737*2.05737
02/17/2010 17:55:00*2.05737*2.05737*2.05737*2.05737
02/17/2010 18:00:00*2.05737*2.05737*2.05737*2.05737
02/17/2010 18:05:00*2.05737*2.05737*2.05737*2.05737
02/17/2010 18:10:00*2.05737*2.05737*2.05737*2.05737
02/17/2010 18:15:00*2.05737*2.05737*2.05737*2.05737
02/17/2010 18:20:00*2.05737*2.05737*2.05737*2.05737
02/17/2010 18:25:00*2.05737*2.05737*2.05737*2.05737
02/17/2010 18:30:00*2.05737*2.05737*2.05737*2.05737
02/17/2010 18:35:00*2.05737*2.05737*2.05737*2.05737
02/17/2010 18:40:00*2.05737*2.05737*2.05737*2.05737
02/17/2010 18:45:00*2.05737*2.05737*2.05737*2.05737
02/17/2010 18:50:00*2.05737*2.05737*2.05737*2.05737
02/17/2010 18:55:00*2.05737*2.05737*2.05737*2.05737
02/17/2010 19:00:00*2.05737*2.05619*2.05737*2.05609
02/17/2010 19:05:00*2.05619*2.05619*2.05619*2.05619
02/17/2010 19:10:00*2.05619*2.05619*2.05619*2.05619
02/17/2010 19:15:00*2.05619*2.05199*2.05619*2.05199
02/17/2010 19:20:00*2.05199*2.05569*2.05589*2.05199
02/17/2010 19:25:00*2.05569*2.05569*2.05569*2.05569
02/17/2010 19:30:00*2.05569*2.05569*2.05569*2.05569
02/17/2010 19:35:00*2.05569*2.05569*2.05569*2.05569
02/17/2010 19:40:00*2.05569*2.05229*2.05569*2.05229
02/17/2010 19:45:00*2.05229*2.05229*2.05229*2.05229
02/17/2010 19:50:00*2.05229*2.05309*2.05309*2.05229
02/17/2010 19:55:00*2.05309*2.05309*2.05309*2.05309
02/17/2010 20:00:00*2.05309*2.05159*2.05309*2.05159
02/17/2010 20:05:00*2.05159*2.05209*2.05209*2.05159
02/17/2010 20:10:00*2.05209*2.05209*2.05209*2.05209
02/17/2010 20:15:00*2.05209*2.05299*2.05299*2.05209
02/17/2010 20:20:00*2.05299*2.05299*2.05299*2.05299
02/17/2010 20:25:00*2.05299*2.05299*2.05299*2.05299
02/17/2010 20:30:00*2.05299*2.05299*2.05299*2.05299
02/17/2010 20:35:00*2.05299*2.05299*2.05299*2.05299
02/17/2010 20:40:00*2.05299*2.05379*2.05379*2.05299
02/17/2010 20:45:00*2.05379*2.05379*2.05379*2.05379
02/17/2010 20:50:00*2.05379*2.05379*2.05379*2.05379
02/17/2010 20:55:00*2.05379*2.05379*2.05379*2.05379
02/17/2010 21:00:00*2.05379*2.05289*2.05379*2.05246
02/17/2010 21:05:00*2.05289*2.05289*2.05289*2.05289
02/17/2010 21:10:00*2.05289*2.05289*2.05289*2.05289
02/17/2010 21:15:00*2.05289*2.05289*2.05289*2.05289
02/17/2010 21:20:00*2.05289*2.05289*2.05289*2.05289
02/17/2010 21:25:00*2.05289*2.05289*2.05289*2.05289
02/17/2010 21:30:00*2.05289*2.05289*2.05289*2.05289
02/17/2010 21:35:00*2.05289*2.05289*2.05289*2.05289
02/17/2010 21:40:00*2.05289*2.05289*2.05289*2.05289
02/17/2010 21:45:00*2.05289*2.05289*2.05289*2.05289
02/17/2010 21:50:00*2.05289*2.05289*2.05289*2.05289
02/17/2010 21:55:00*2.05289*2.05289*2.05289*2.05289
02/17/2010 22:00:00*2.05289*2.05289*2.05289*2.05289
02/17/2010 22:05:00*2.05289*2.05239*2.05289*2.05229
02/17/2010 22:10:00*2.05239*2.05239*2.05239*2.05239
02/17/2010 22:15:00*2.05239*2.05239*2.05239*2.05239
02/17/2010 22:20:00*2.05239*2.05239*2.05239*2.05239
02/17/2010 22:25:00*2.05239*2.05239*2.05239*2.05239
02/17/2010 22:30:00*2.05239*2.05239*2.05239*2.05239
02/17/2010 22:35:00*2.05239*2.05239*2.05239*2.05239
02/17/2010 22:40:00*2.05239*2.05239*2.05239*2.05239
02/17/2010 22:45:00*2.05239*2.05239*2.05239*2.05239
02/17/2010 22:50:00*2.05239*2.05239*2.05239*2.05239
02/17/2010 22:55:00*2.05239*2.05419*2.05419*2.05239
02/17/2010 23:00:00*2.05419*2.05419*2.05419*2.05419
02/17/2010 23:05:00*2.05419*2.05419*2.05419*2.05419
02/17/2010 23:10:00*2.05419*2.05419*2.05419*2.05419
02/17/2010 23:15:00*2.05419*2.05419*2.05419*2.05419
02/17/2010 23:20:00*2.05419*2.05419*2.05419*2.05419
02/17/2010 23:25:00*2.05419*2.05419*2.05419*2.05419
02/17/2010 23:30:00*2.05419*2.05419*2.05419*2.05419
02/17/2010 23:35:00*2.05419*2.05419*2.05419*2.05419
02/17/2010 23:40:00*2.05419*2.05419*2.05419*2.05419
02/17/2010 23:45:00*2.05419*2.05419*2.05419*2.05419
02/17/2010 23:50:00*2.05419*2.05419*2.05419*2.05419
02/17/2010 23:55:00*2.05419*2.05419*2.05419*2.05419
02/18/2010 00:00:00*2.05419*2.05419*2.05419*2.05419
02/18/2010 00:05:00*2.05419*2.05329*2.05419*2.05329
02/18/2010 00:10:00*2.05329*2.05329*2.05329*2.05329
02/18/2010 00:15:00*2.05329*2.05289*2.05329*2.05289
02/18/2010 00:20:00*2.05289*2.05299*2.05299*2.05269
02/18/2010 00:25:00*2.05299*2.05299*2.05299*2.05299
02/18/2010 00:30:00*2.05299*2.05429*2.05429*2.05299
02/18/2010 00:35:00*2.05429*2.05429*2.05429*2.05429
02/18/2010 00:40:00*2.05429*2.05429*2.05429*2.05429
02/18/2010 00:45:00*2.05429*2.05429*2.05429*2.05429
02/18/2010 00:50:00*2.05429*2.05429*2.05429*2.05429
02/18/2010 00:55:00*2.05429*2.05429*2.05429*2.05429
02/18/2010 01:00:00*2.05429*2.05639*2.05639*2.05429
02/18/2010 01:05:00*2.05639*2.05639*2.05639*2.05639
02/18/2010 01:10:00*2.05639*2.05799*2.05799*2.05639
02/18/2010 01:15:00*2.05799*2.05799*2.05799*2.05799
02/18/2010 01:20:00*2.05799*2.05779*2.05799*2.05779
02/18/2010 01:25:00*2.05779*2.05759*2.05789*2.05759
02/18/2010 01:30:00*2.05759*2.05589*2.05759*2.05589
02/18/2010 01:35:00*2.05589*2.05659*2.05659*2.05589
02/18/2010 01:40:00*2.05659*2.05659*2.05659*2.05659
02/18/2010 01:45:00*2.05659*2.05739*2.05739*2.05649
02/18/2010 01:50:00*2.05739*2.05796*2.05799*2.05739
02/18/2010 01:55:00*2.05796*2.05796*2.05796*2.05796
02/18/2010 02:00:00*2.05796*2.05824*2.05824*2.05796
02/18/2010 02:05:00*2.05824*2.05775*2.05869*2.05775
02/18/2010 02:10:00*2.05775*2.05806*2.05806*2.05759
02/18/2010 02:15:00*2.05806*2.05809*2.05809*2.05764
02/18/2010 02:20:00*2.05809*2.05777*2.05809*2.05777
02/18/2010 02:25:00*2.05777*2.05809*2.05809*2.05719
02/18/2010 02:30:00*2.05809*2.05903*2.05903*2.05679
02/18/2010 02:35:00*2.05903*2.06157*2.06157*2.05903
02/18/2010 02:40:00*2.06157*2.06037*2.06157*2.06037
02/18/2010 02:45:00*2.06037*2.05929*2.06055*2.05929
02/18/2010 02:50:00*2.05929*2.05929*2.05929*2.05929
02/18/2010 02:55:00*2.05929*2.05927*2.05983*2.05927
02/18/2010 03:00:00*2.05927*2.05927*2.05927*2.05927
02/18/2010 03:05:00*2.05927*2.05927*2.05927*2.05927
02/18/2010 03:10:00*2.05927*2.05931*2.05931*2.05927
02/18/2010 03:15:00*2.05931*2.05931*2.05931*2.05931
02/18/2010 03:20:00*2.05931*2.05883*2.05931*2.05883
02/18/2010 03:25:00*2.05883*2.05989*2.05989*2.05883
02/18/2010 03:30:00*2.05989*2.05981*2.05989*2.05981
02/18/2010 03:35:00*2.05981*2.06051*2.06106*2.05981
02/18/2010 03:40:00*2.06051*2.06111*2.06111*2.06051
02/18/2010 03:45:00*2.06111*2.06111*2.06111*2.06111
02/18/2010 03:50:00*2.06111*2.06111*2.06111*2.06111
02/18/2010 03:55:00*2.06111*2.06145*2.06145*2.06072
02/18/2010 04:00:00*2.06145*2.06031*2.06145*2.06031
02/18/2010 04:05:00*2.06031*2.05994*2.06031*2.05994
02/18/2010 04:10:00*2.05994*2.05929*2.05994*2.05929
02/18/2010 04:15:00*2.05929*2.05999*2.05999*2.05929
02/18/2010 04:20:00*2.05999*2.05918*2.06003*2.05909
02/18/2010 04:25:00*2.05918*2.05918*2.05918*2.05918
02/18/2010 04:30:00*2.05918*2.05961*2.05961*2.05918
02/18/2010 04:35:00*2.05961*2.05961*2.05961*2.05961
02/18/2010 04:40:00*2.05961*2.06102*2.06102*2.05961
02/18/2010 04:45:00*2.06102*2.06035*2.06102*2.06035
02/18/2010 04:50:00*2.06035*2.06035*2.06035*2.06035
02/18/2010 04:55:00*2.06035*2.06035*2.06035*2.06035
02/18/2010 05:00:00*2.06035*2.06101*2.06142*2.06035
02/18/2010 05:05:00*2.06101*2.06101*2.06101*2.06101
02/18/2010 05:10:00*2.06101*2.06196*2.06196*2.06101
02/18/2010 05:15:00*2.06196*2.06274*2.06275*2.06196
02/18/2010 05:20:00*2.06274*2.06252*2.06304*2.06251
02/18/2010 05:25:00*2.06252*2.06233*2.06252*2.06233
02/18/2010 05:30:00*2.06233*2.06201*2.063*2.0619
02/18/2010 05:35:00*2.06201*2.0621*2.0621*2.06201
02/18/2010 05:40:00*2.0621*2.06229*2.06229*2.0621
02/18/2010 05:45:00*2.06229*2.06229*2.06229*2.06229
02/18/2010 05:50:00*2.06229*2.06233*2.06233*2.06229
02/18/2010 05:55:00*2.06233*2.06302*2.06302*2.06233
02/18/2010 06:00:00*2.06302*2.06267*2.06302*2.06267
02/18/2010 06:05:00*2.06267*2.06258*2.06267*2.06258
02/18/2010 06:10:00*2.06258*2.06293*2.06293*2.06258
02/18/2010 06:15:00*2.06293*2.06252*2.06293*2.06252
02/18/2010 06:20:00*2.06252*2.06206*2.06252*2.06206
02/18/2010 06:25:00*2.06206*2.06247*2.06247*2.06206
02/18/2010 06:30:00*2.06247*2.06263*2.06263*2.0623
02/18/2010 06:35:00*2.06263*2.06247*2.06263*2.06239
02/18/2010 06:40:00*2.06247*2.06247*2.06247*2.06247
02/18/2010 06:45:00*2.06247*2.06239*2.06247*2.06197
02/18/2010 06:50:00*2.06239*2.06277*2.06291*2.06239
02/18/2010 06:55:00*2.06277*2.06283*2.06285*2.06277
02/18/2010 07:00:00*2.06283*2.06346*2.06346*2.06283
02/18/2010 07:05:00*2.06346*2.06336*2.06346*2.06336
02/18/2010 07:10:00*2.06336*2.0639*2.06418*2.06336
02/18/2010 07:15:00*2.0639*2.06412*2.06423*2.0639
02/18/2010 07:20:00*2.06412*2.06435*2.0646*2.06412
02/18/2010 07:25:00*2.06435*2.06368*2.06435*2.06368
02/18/2010 07:30:00*2.06368*2.06429*2.06429*2.06368
02/18/2010 07:35:00*2.06429*2.06337*2.06429*2.06337
02/18/2010 07:40:00*2.06337*2.06423*2.06423*2.06337
02/18/2010 07:45:00*2.06423*2.06399*2.06423*2.06399
02/18/2010 07:50:00*2.06399*2.06404*2.06404*2.06399
02/18/2010 07:55:00*2.06404*2.06374*2.06404*2.06374
02/18/2010 08:00:00*2.06374*2.06414*2.06414*2.06374
02/18/2010 08:05:00*2.06414*2.06436*2.06436*2.06414
02/18/2010 08:10:00*2.06436*2.064*2.06436*2.064
02/18/2010 08:15:00*2.064*2.06409*2.06409*2.064
02/18/2010 08:20:00*2.06409*2.06409*2.06409*2.06409
02/18/2010 08:25:00*2.06409*2.06386*2.06409*2.06386
02/18/2010 08:30:00*2.06386*2.06515*2.06549*2.06386
02/18/2010 08:35:00*2.06515*2.06515*2.06515*2.06515
02/18/2010 08:40:00*2.06515*2.06535*2.06535*2.06515
02/18/2010 08:45:00*2.06535*2.06535*2.06535*2.06535
02/18/2010 08:50:00*2.06535*2.06535*2.06535*2.06535
02/18/2010 08:55:00*2.06535*2.06535*2.06535*2.06535
02/18/2010 09:00:00*2.06535*2.06535*2.06535*2.06535
02/18/2010 09:05:00*2.06535*2.06535*2.06535*2.06535
02/18/2010 09:10:00*2.06535*2.06535*2.06535*2.06535
02/18/2010 09:15:00*2.06535*2.06535*2.06535*2.06535
02/18/2010 09:20:00*2.06535*2.06535*2.06535*2.06535
02/18/2010 09:25:00*2.06535*2.06535*2.06535*2.06535
02/18/2010 09:30:00*2.06535*2.06535*2.06535*2.06535
02/18/2010 09:35:00*2.06535*2.06535*2.06535*2.06535
02/18/2010 09:40:00*2.06535*2.06535*2.06535*2.06535
02/18/2010 09:45:00*2.06535*2.06535*2.06535*2.06535
02/18/2010 09:50:00*2.06535*2.07245*2.07302*2.06535
02/18/2010 09:55:00*2.07245*2.07245*2.07245*2.07245
02/18/2010 10:00:00*2.07245*2.07245*2.07245*2.07245
02/18/2010 10:05:00*2.07245*2.07245*2.07245*2.07245
02/18/2010 10:10:00*2.07245*2.07245*2.07245*2.07245
02/18/2010 10:15:00*2.07245*2.07245*2.07245*2.07245
02/18/2010 10:20:00*2.07245*2.07245*2.07245*2.07245
02/18/2010 10:25:00*2.07245*2.07245*2.07245*2.07245
02/18/2010 10:30:00*2.07245*2.06913*2.07245*2.06913
02/18/2010 10:35:00*2.06913*2.06867*2.06913*2.06867
02/18/2010 10:40:00*2.06867*2.06867*2.06867*2.06867
02/18/2010 10:45:00*2.06867*2.06867*2.06867*2.06867
02/18/2010 10:50:00*2.06867*2.06867*2.06867*2.06867
02/18/2010 10:55:00*2.06867*2.06886*2.06886*2.06867
02/18/2010 11:00:00*2.06886*2.06886*2.06886*2.06886
02/18/2010 11:05:00*2.06886*2.06886*2.06886*2.06886
02/18/2010 11:10:00*2.06886*2.06886*2.06886*2.06886
02/18/2010 11:15:00*2.06886*2.06886*2.06886*2.06886
02/18/2010 11:20:00*2.06886*2.06886*2.06886*2.06886
02/18/2010 11:25:00*2.06886*2.06886*2.06886*2.06886
02/18/2010 11:30:00*2.06886*2.06221*2.06886*2.06221
02/18/2010 11:35:00*2.06221*2.06221*2.06221*2.06221
02/18/2010 11:40:00*2.06221*2.06221*2.06221*2.06221
02/18/2010 11:45:00*2.06221*2.06221*2.06221*2.06221
02/18/2010 11:50:00*2.06221*2.06291*2.06308*2.06221
02/18/2010 11:55:00*2.06291*2.06291*2.06291*2.06291
02/18/2010 12:00:00*2.06291*2.06291*2.06291*2.06291
02/18/2010 12:05:00*2.06291*2.06291*2.06291*2.06291
02/18/2010 12:10:00*2.06291*2.06082*2.06291*2.06082
02/18/2010 12:15:00*2.06082*2.06079*2.06082*2.06079
02/18/2010 12:20:00*2.06079*2.06079*2.06079*2.06079
02/18/2010 12:25:00*2.06079*2.06079*2.06079*2.06079
02/18/2010 12:30:00*2.06079*2.06224*2.06246*2.06079
02/18/2010 12:35:00*2.06224*2.06283*2.06283*2.06224
02/18/2010 12:40:00*2.06283*2.06319*2.06319*2.06283
02/18/2010 12:45:00*2.06319*2.06411*2.06411*2.06319
02/18/2010 12:50:00*2.06411*2.06411*2.06411*2.06411
02/18/2010 12:55:00*2.06411*2.06411*2.06411*2.06411
02/18/2010 13:00:00*2.06411*2.06411*2.06411*2.06411
02/18/2010 13:05:00*2.06411*2.06411*2.06411*2.06411
02/18/2010 13:10:00*2.06411*2.06449*2.06596*2.06411
02/18/2010 13:15:00*2.06449*2.06458*2.06458*2.06449
02/18/2010 13:20:00*2.06458*2.0647*2.0649*2.06458
02/18/2010 13:25:00*2.0647*2.06554*2.06554*2.0647
02/18/2010 13:30:00*2.06554*2.06554*2.06554*2.06554
02/18/2010 13:35:00*2.06554*2.06554*2.06554*2.06554
02/18/2010 13:40:00*2.06554*2.06554*2.06554*2.06554
02/18/2010 13:45:00*2.06554*2.06554*2.06554*2.06554
02/18/2010 13:50:00*2.06554*2.06554*2.06554*2.06554
02/18/2010 13:55:00*2.06554*2.06554*2.06554*2.06554
02/18/2010 14:00:00*2.06554*2.06783*2.06783*2.06554
02/18/2010 14:05:00*2.06783*2.06783*2.06783*2.06783
02/18/2010 14:10:00*2.06783*2.06707*2.06783*2.06678
02/18/2010 14:15:00*2.06707*2.06611*2.06707*2.06611
02/18/2010 14:20:00*2.06611*2.06611*2.06611*2.06611
02/18/2010 14:25:00*2.06611*2.06635*2.06635*2.06611
02/18/2010 14:30:00*2.06635*2.06635*2.06635*2.06635
02/18/2010 14:35:00*2.06635*2.06585*2.06635*2.06585
02/18/2010 14:40:00*2.06585*2.06585*2.06585*2.06585
02/18/2010 14:45:00*2.06585*2.06585*2.06585*2.06585
02/18/2010 14:50:00*2.06585*2.06633*2.06633*2.06585
02/18/2010 14:55:00*2.06633*2.06656*2.06656*2.06633
02/18/2010 15:00:00*2.06656*2.06656*2.06656*2.06656
02/18/2010 15:05:00*2.06656*2.06656*2.06656*2.06656
02/18/2010 15:10:00*2.06656*2.06598*2.06656*2.06598
02/18/2010 15:15:00*2.06598*2.06477*2.06598*2.06477
02/18/2010 15:20:00*2.06477*2.06477*2.06477*2.06477
02/18/2010 15:25:00*2.06477*2.06477*2.06477*2.06477
02/18/2010 15:30:00*2.06477*2.06477*2.06477*2.06477
02/18/2010 15:35:00*2.06477*2.0644*2.06477*2.0644
02/18/2010 15:40:00*2.0644*2.06461*2.06461*2.0644
02/18/2010 15:45:00*2.06461*2.06461*2.06461*2.06461
02/18/2010 15:50:00*2.06461*2.06483*2.06483*2.06461
02/18/2010 15:55:00*2.06483*2.06483*2.06483*2.06483
02/18/2010 16:00:00*2.06483*2.06483*2.06483*2.06483
02/18/2010 16:05:00*2.06483*2.06483*2.06483*2.06483
02/18/2010 16:10:00*2.06483*2.06539*2.06539*2.06409
02/18/2010 16:15:00*2.06539*2.06528*2.06539*2.06528
02/18/2010 16:20:00*2.06528*2.06509*2.06546*2.06509
02/18/2010 16:25:00*2.06509*2.06546*2.06546*2.06509
02/18/2010 16:30:00*2.06546*2.06561*2.06581*2.06528
02/18/2010 16:35:00*2.06561*2.06561*2.06561*2.06561
02/18/2010 16:40:00*2.06561*2.06072*2.06561*2.06072
02/18/2010 16:45:00*2.06072*2.06072*2.06072*2.06072
02/18/2010 16:50:00*2.06072*2.06072*2.06072*2.06072
02/18/2010 16:55:00*2.06072*2.06072*2.06072*2.06072
02/18/2010 17:00:00*2.06072*2.06039*2.06072*2.06039
