02/16/2010 17:05:00*2.07129*2.07129*2.07129*2.07129
02/16/2010 17:10:00*2.07129*2.07129*2.07129*2.07129
02/16/2010 17:15:00*2.07129*2.07129*2.07129*2.07129
02/16/2010 17:20:00*2.07129*2.07129*2.07129*2.07129
02/16/2010 17:25:00*2.07129*2.07129*2.07129*2.07129
02/16/2010 17:30:00*2.07129*2.06769*2.07129*2.06769
02/16/2010 17:35:00*2.06769*2.06769*2.06769*2.06769
02/16/2010 17:40:00*2.06769*2.06769*2.06769*2.06769
02/16/2010 17:45:00*2.06769*2.06769*2.06769*2.06769
02/16/2010 17:50:00*2.06769*2.06769*2.06769*2.06769
02/16/2010 17:55:00*2.06769*2.06769*2.06769*2.06769
02/16/2010 18:00:00*2.06769*2.06769*2.06769*2.06769
02/16/2010 18:05:00*2.06769*2.06629*2.06769*2.06629
02/16/2010 18:10:00*2.06629*2.06629*2.06629*2.06629
02/16/2010 18:15:00*2.06629*2.06689*2.06689*2.06629
02/16/2010 18:20:00*2.06689*2.06669*2.06689*2.06669
02/16/2010 18:25:00*2.06669*2.06669*2.06669*2.06669
02/16/2010 18:30:00*2.06669*2.06609*2.06669*2.06599
02/16/2010 18:35:00*2.06609*2.06609*2.06609*2.06609
02/16/2010 18:40:00*2.06609*2.06609*2.06609*2.06609
02/16/2010 18:45:00*2.06609*2.06609*2.06609*2.06609
02/16/2010 18:50:00*2.06609*2.06819*2.06819*2.06609
02/16/2010 18:55:00*2.06819*2.06819*2.06819*2.06819
02/16/2010 19:00:00*2.06819*2.06819*2.06819*2.06819
02/16/2010 19:05:00*2.06819*2.06819*2.06819*2.06819
02/16/2010 19:10:00*2.06819*2.06819*2.06819*2.06819
02/16/2010 19:15:00*2.06819*2.06819*2.06819*2.06819
02/16/2010 19:20:00*2.06819*2.06959*2.06959*2.06819
02/16/2010 19:25:00*2.06959*2.06959*2.06959*2.06959
02/16/2010 19:30:00*2.06959*2.06959*2.06959*2.06959
02/16/2010 19:35:00*2.06959*2.06959*2.06959*2.06959
02/16/2010 19:40:00*2.06959*2.06959*2.06959*2.06959
02/16/2010 19:45:00*2.06959*2.06959*2.06959*2.06959
02/16/2010 19:50:00*2.06959*2.06959*2.06959*2.06959
02/16/2010 19:55:00*2.06959*2.06959*2.06959*2.06959
02/16/2010 20:00:00*2.06959*2.06879*2.06959*2.06879
02/16/2010 20:05:00*2.06879*2.06879*2.06879*2.06879
02/16/2010 20:10:00*2.06879*2.06849*2.06879*2.06849
02/16/2010 20:15:00*2.06849*2.06849*2.06849*2.06849
02/16/2010 20:20:00*2.06849*2.06849*2.06849*2.06849
02/16/2010 20:25:00*2.06849*2.06849*2.06849*2.06849
02/16/2010 20:30:00*2.06849*2.07209*2.07209*2.06849
02/16/2010 20:35:00*2.07209*2.07209*2.07209*2.07209
02/16/2010 20:40:00*2.07209*2.07209*2.07209*2.07209
02/16/2010 20:45:00*2.07209*2.07209*2.07209*2.07209
02/16/2010 20:50:00*2.07209*2.07209*2.07209*2.07209
02/16/2010 20:55:00*2.07209*2.07209*2.07209*2.07209
02/16/2010 21:00:00*2.07209*2.07209*2.07209*2.07209
02/16/2010 21:05:00*2.07209*2.07209*2.07209*2.07209
02/16/2010 21:10:00*2.07209*2.07209*2.07209*2.07209
02/16/2010 21:15:00*2.07209*2.07209*2.07209*2.07209
02/16/2010 21:20:00*2.07209*2.07209*2.07209*2.07209
02/16/2010 21:25:00*2.07209*2.07209*2.07209*2.07209
02/16/2010 21:30:00*2.07209*2.07209*2.07209*2.07209
02/16/2010 21:35:00*2.07209*2.07209*2.07209*2.07209
02/16/2010 21:40:00*2.07209*2.07209*2.07209*2.07209
02/16/2010 21:45:00*2.07209*2.07209*2.07209*2.07209
02/16/2010 21:50:00*2.07209*2.07209*2.07209*2.07209
02/16/2010 21:55:00*2.07209*2.07209*2.07209*2.07209
02/16/2010 22:00:00*2.07209*2.07209*2.07209*2.07209
02/16/2010 22:05:00*2.07209*2.07209*2.07209*2.07209
02/16/2010 22:10:00*2.07209*2.07209*2.07209*2.07209
02/16/2010 22:15:00*2.07209*2.07209*2.07209*2.07209
02/16/2010 22:20:00*2.07209*2.07209*2.07209*2.07209
02/16/2010 22:25:00*2.07209*2.07209*2.07209*2.07209
02/16/2010 22:30:00*2.07209*2.07209*2.07209*2.07209
02/16/2010 22:35:00*2.07209*2.07209*2.07209*2.07209
02/16/2010 22:40:00*2.07209*2.07209*2.07209*2.07209
02/16/2010 22:45:00*2.07209*2.07209*2.07209*2.07209
02/16/2010 22:50:00*2.07209*2.07209*2.07209*2.07209
02/16/2010 22:55:00*2.07209*2.07209*2.07209*2.07209
02/16/2010 23:00:00*2.07209*2.07209*2.07209*2.07209
02/16/2010 23:05:00*2.07209*2.07209*2.07209*2.07209
02/16/2010 23:10:00*2.07209*2.07209*2.07209*2.07209
02/16/2010 23:15:00*2.07209*2.07209*2.07209*2.07209
02/16/2010 23:20:00*2.07209*2.07209*2.07209*2.07209
02/16/2010 23:25:00*2.07209*2.07209*2.07209*2.07209
02/16/2010 23:30:00*2.07209*2.07209*2.07209*2.07209
02/16/2010 23:35:00*2.07209*2.07179*2.07209*2.07179
02/16/2010 23:40:00*2.07179*2.07179*2.07179*2.07179
02/16/2010 23:45:00*2.07179*2.07179*2.07179*2.07179
02/16/2010 23:50:00*2.07179*2.07179*2.07179*2.07179
02/16/2010 23:55:00*2.07179*2.07179*2.07179*2.07179
02/17/2010 00:00:00*2.07179*2.07379*2.07389*2.07179
02/17/2010 00:05:00*2.07379*2.07379*2.07379*2.07379
02/17/2010 00:10:00*2.07379*2.07379*2.07379*2.07379
02/17/2010 00:15:00*2.07379*2.07379*2.07379*2.07379
02/17/2010 00:20:00*2.07379*2.07379*2.07379*2.07379
02/17/2010 00:25:00*2.07379*2.07379*2.07379*2.07379
02/17/2010 00:30:00*2.07379*2.07379*2.07379*2.07379
02/17/2010 00:35:00*2.07379*2.07379*2.07379*2.07379
02/17/2010 00:40:00*2.07379*2.07379*2.07379*2.07379
02/17/2010 00:45:00*2.07379*2.07419*2.07419*2.07379
02/17/2010 00:50:00*2.07419*2.07419*2.07419*2.07379
02/17/2010 00:55:00*2.07419*2.07319*2.07419*2.07319
02/17/2010 01:00:00*2.07319*2.07319*2.07319*2.07319
02/17/2010 01:05:00*2.07319*2.07319*2.07319*2.07319
02/17/2010 01:10:00*2.07319*2.07319*2.07319*2.07319
02/17/2010 01:15:00*2.07319*2.07239*2.07319*2.07239
02/17/2010 01:20:00*2.07239*2.07239*2.07239*2.07239
02/17/2010 01:25:00*2.07239*2.07239*2.07239*2.07239
02/17/2010 01:30:00*2.07239*2.07199*2.07239*2.07199
02/17/2010 01:35:00*2.07199*2.07149*2.07199*2.07149
02/17/2010 01:40:00*2.07149*2.07089*2.07149*2.07089
02/17/2010 01:45:00*2.07089*2.07149*2.07149*2.07089
02/17/2010 01:50:00*2.07149*2.07169*2.07169*2.07149
02/17/2010 01:55:00*2.07169*2.07209*2.07209*2.07169
02/17/2010 02:00:00*2.07209*2.07269*2.07269*2.07159
02/17/2010 02:05:00*2.07269*2.07259*2.07269*2.07259
02/17/2010 02:10:00*2.07259*2.07259*2.07259*2.07259
02/17/2010 02:15:00*2.07259*2.07259*2.07259*2.07259
02/17/2010 02:20:00*2.07259*2.07199*2.07259*2.07179
02/17/2010 02:25:00*2.07199*2.07199*2.07199*2.07199
02/17/2010 02:30:00*2.07199*2.07209*2.07209*2.07199
02/17/2010 02:35:00*2.07209*2.07119*2.07209*2.07119
02/17/2010 02:40:00*2.07119*2.07119*2.07119*2.07119
02/17/2010 02:45:00*2.07119*2.07139*2.07139*2.07119
02/17/2010 02:50:00*2.07139*2.07139*2.07139*2.07139
02/17/2010 02:55:00*2.07139*2.07139*2.07139*2.07139
02/17/2010 03:00:00*2.07139*2.07309*2.07309*2.07139
02/17/2010 03:05:00*2.07309*2.07289*2.07309*2.07289
02/17/2010 03:10:00*2.07289*2.07289*2.07289*2.07289
02/17/2010 03:15:00*2.07289*2.07479*2.07479*2.07289
02/17/2010 03:20:00*2.07479*2.07479*2.07479*2.07479
02/17/2010 03:25:00*2.07479*2.07529*2.07529*2.07479
02/17/2010 03:30:00*2.07529*2.07529*2.07529*2.07529
02/17/2010 03:35:00*2.07529*2.07439*2.07529*2.07439
02/17/2010 03:40:00*2.07439*2.07439*2.07439*2.07439
02/17/2010 03:45:00*2.07439*2.07519*2.07519*2.07409
02/17/2010 03:50:00*2.07519*2.07539*2.07539*2.07519
02/17/2010 03:55:00*2.07539*2.07499*2.07539*2.07499
02/17/2010 04:00:00*2.07499*2.07499*2.07499*2.07499
02/17/2010 04:05:00*2.07499*2.07069*2.07499*2.07069
02/17/2010 04:10:00*2.07069*2.07119*2.07119*2.07069
02/17/2010 04:15:00*2.07119*2.07079*2.07129*2.07079
02/17/2010 04:20:00*2.07079*2.07079*2.07079*2.07079
02/17/2010 04:25:00*2.07079*2.07179*2.07179*2.07079
02/17/2010 04:30:00*2.07179*2.07179*2.07179*2.07179
02/17/2010 04:35:00*2.07179*2.07179*2.07179*2.07179
02/17/2010 04:40:00*2.07179*2.07179*2.07179*2.07179
02/17/2010 04:45:00*2.07179*2.07179*2.07179*2.07179
02/17/2010 04:50:00*2.07179*2.07029*2.07179*2.07029
02/17/2010 04:55:00*2.07029*2.07029*2.07029*2.07029
02/17/2010 05:00:00*2.07029*2.07029*2.07029*2.07029
02/17/2010 05:05:00*2.07029*2.07029*2.07029*2.07029
02/17/2010 05:10:00*2.07029*2.07029*2.07029*2.07029
02/17/2010 05:15:00*2.07029*2.06979*2.07029*2.06979
02/17/2010 05:20:00*2.06979*2.06979*2.06979*2.06979
02/17/2010 05:25:00*2.06979*2.07039*2.07039*2.06979
02/17/2010 05:30:00*2.07039*2.07009*2.07039*2.07009
02/17/2010 05:35:00*2.07009*2.07029*2.07029*2.07009
02/17/2010 05:40:00*2.07029*2.07059*2.07059*2.07029
02/17/2010 05:45:00*2.07059*2.07059*2.07059*2.07059
02/17/2010 05:50:00*2.07059*2.07059*2.07059*2.07059
02/17/2010 05:55:00*2.07059*2.07059*2.07059*2.07059
02/17/2010 06:00:00*2.07059*2.07059*2.07059*2.07059
02/17/2010 06:05:00*2.07059*2.07059*2.07059*2.07059
02/17/2010 06:10:00*2.07059*2.06939*2.07059*2.06939
02/17/2010 06:15:00*2.06939*2.06939*2.06939*2.06939
02/17/2010 06:20:00*2.06939*2.06809*2.06939*2.06809
02/17/2010 06:25:00*2.06809*2.06809*2.06809*2.06809
02/17/2010 06:30:00*2.06809*2.06809*2.06809*2.06809
02/17/2010 06:35:00*2.06809*2.06809*2.06809*2.06809
02/17/2010 06:40:00*2.06809*2.06829*2.06839*2.06789
02/17/2010 06:45:00*2.06829*2.06849*2.06849*2.06829
02/17/2010 06:50:00*2.06849*2.06839*2.06849*2.06839
02/17/2010 06:55:00*2.06839*2.06839*2.06839*2.06839
02/17/2010 07:00:00*2.06839*2.06959*2.06959*2.06839
02/17/2010 07:05:00*2.06959*2.06959*2.06959*2.06959
02/17/2010 07:10:00*2.06959*2.06959*2.06959*2.06959
02/17/2010 07:15:00*2.06959*2.06959*2.06959*2.06959
02/17/2010 07:20:00*2.06959*2.06959*2.06959*2.06959
02/17/2010 07:25:00*2.06959*2.06769*2.06959*2.06759
02/17/2010 07:30:00*2.06769*2.06709*2.06769*2.06709
02/17/2010 07:35:00*2.06709*2.06709*2.06709*2.06709
02/17/2010 07:40:00*2.06709*2.06709*2.06709*2.06709
02/17/2010 07:45:00*2.06709*2.06709*2.06709*2.06709
02/17/2010 07:50:00*2.06709*2.06709*2.06709*2.06709
02/17/2010 07:55:00*2.06709*2.06709*2.06709*2.06709
02/17/2010 08:00:00*2.06709*2.06529*2.06709*2.06529
02/17/2010 08:05:00*2.06529*2.06599*2.06599*2.06529
02/17/2010 08:10:00*2.06599*2.06599*2.06599*2.06599
02/17/2010 08:15:00*2.06599*2.06589*2.06599*2.06589
02/17/2010 08:20:00*2.06589*2.06589*2.06589*2.06589
02/17/2010 08:25:00*2.06589*2.06589*2.06589*2.06589
02/17/2010 08:30:00*2.06589*2.06589*2.06589*2.06569
02/17/2010 08:35:00*2.06589*2.06589*2.06589*2.06589
02/17/2010 08:40:00*2.06589*2.06589*2.06589*2.06589
02/17/2010 08:45:00*2.06589*2.06519*2.06589*2.06479
02/17/2010 08:50:00*2.06519*2.06519*2.06519*2.06519
02/17/2010 08:55:00*2.06519*2.06519*2.06519*2.06519
02/17/2010 09:00:00*2.06519*2.06519*2.06519*2.06519
02/17/2010 09:05:00*2.06519*2.06519*2.06519*2.06519
02/17/2010 09:10:00*2.06519*2.06519*2.06519*2.06519
02/17/2010 09:15:00*2.06519*2.06519*2.06519*2.06519
02/17/2010 09:20:00*2.06519*2.06519*2.06519*2.06519
02/17/2010 09:25:00*2.06519*2.06519*2.06519*2.06519
02/17/2010 09:30:00*2.06519*2.06519*2.06519*2.06519
02/17/2010 09:35:00*2.06519*2.06519*2.06519*2.06519
02/17/2010 09:40:00*2.06519*2.06519*2.06519*2.06519
02/17/2010 09:45:00*2.06519*2.06519*2.06519*2.06519
02/17/2010 09:50:00*2.06519*2.06519*2.06519*2.06519
02/17/2010 09:55:00*2.06519*2.06519*2.06519*2.06519
02/17/2010 10:00:00*2.06519*2.06519*2.06519*2.06519
02/17/2010 10:05:00*2.06519*2.06519*2.06519*2.06519
02/17/2010 10:10:00*2.06519*2.06519*2.06519*2.06519
02/17/2010 10:15:00*2.06519*2.06519*2.06519*2.06519
02/17/2010 10:20:00*2.06519*2.06519*2.06519*2.06519
02/17/2010 10:25:00*2.06519*2.06519*2.06519*2.06519
02/17/2010 10:30:00*2.06519*2.06409*2.06519*2.06409
02/17/2010 10:35:00*2.06409*2.06379*2.06409*2.06379
02/17/2010 10:40:00*2.06379*2.06379*2.06379*2.06379
02/17/2010 10:45:00*2.06379*2.06179*2.06379*2.06179
02/17/2010 10:50:00*2.06179*2.06179*2.06179*2.06179
02/17/2010 10:55:00*2.06179*2.06249*2.06249*2.06179
02/17/2010 11:00:00*2.06249*2.06249*2.06249*2.06249
02/17/2010 11:05:00*2.06249*2.06249*2.06249*2.06249
02/17/2010 11:10:00*2.06249*2.06249*2.06249*2.06249
02/17/2010 11:15:00*2.06249*2.06079*2.06249*2.06079
02/17/2010 11:20:00*2.06079*2.06079*2.06079*2.06079
02/17/2010 11:25:00*2.06079*2.06079*2.06079*2.06079
02/17/2010 11:30:00*2.06079*2.06079*2.06079*2.06079
02/17/2010 11:35:00*2.06079*2.06079*2.06079*2.06079
02/17/2010 11:40:00*2.06079*2.06079*2.06079*2.06079
02/17/2010 11:45:00*2.06079*2.06079*2.06079*2.06079
02/17/2010 11:50:00*2.06079*2.05879*2.06079*2.05879
02/17/2010 11:55:00*2.05879*2.05959*2.05959*2.05879
02/17/2010 12:00:00*2.05959*2.05959*2.05959*2.05959
02/17/2010 12:05:00*2.05959*2.05959*2.05989*2.05959
02/17/2010 12:10:00*2.05959*2.05989*2.05989*2.05929
02/17/2010 12:15:00*2.05989*2.05999*2.06069*2.05989
02/17/2010 12:20:00*2.05999*2.05929*2.06039*2.05929
02/17/2010 12:25:00*2.05929*2.06009*2.06009*2.05929
02/17/2010 12:30:00*2.06009*2.06019*2.06019*2.05979
02/17/2010 12:35:00*2.06019*2.05979*2.06019*2.05979
02/17/2010 12:40:00*2.05979*2.05919*2.06009*2.05869
02/17/2010 12:45:00*2.05919*2.05849*2.05919*2.05849
02/17/2010 12:50:00*2.05849*2.05829*2.05849*2.05829
02/17/2010 12:55:00*2.05829*2.05829*2.05829*2.05829
02/17/2010 13:00:00*2.05829*2.05789*2.05829*2.05769
02/17/2010 13:05:00*2.05789*2.05759*2.05789*2.05739
02/17/2010 13:10:00*2.05759*2.05799*2.05799*2.05729
02/17/2010 13:15:00*2.05799*2.05709*2.05879*2.05709
02/17/2010 13:20:00*2.05709*2.05709*2.05709*2.05709
02/17/2010 13:25:00*2.05709*2.05709*2.05709*2.05709
02/17/2010 13:30:00*2.05709*2.05759*2.05759*2.05709
02/17/2010 13:35:00*2.05759*2.05759*2.05759*2.05759
02/17/2010 13:40:00*2.05759*2.05729*2.05759*2.05729
02/17/2010 13:45:00*2.05729*2.05729*2.05749*2.05729
02/17/2010 13:50:00*2.05729*2.05649*2.05729*2.05649
02/17/2010 13:55:00*2.05649*2.05659*2.05659*2.05649
02/17/2010 14:00:00*2.05659*2.05709*2.05709*2.05659
02/17/2010 14:05:00*2.05709*2.05709*2.05709*2.05709
02/17/2010 14:10:00*2.05709*2.05709*2.05709*2.05709
02/17/2010 14:15:00*2.05709*2.05739*2.05739*2.05709
02/17/2010 14:20:00*2.05739*2.05739*2.05739*2.05739
02/17/2010 14:25:00*2.05739*2.05739*2.05739*2.05739
02/17/2010 14:30:00*2.05739*2.05759*2.05759*2.05639
02/17/2010 14:35:00*2.05759*2.05759*2.05759*2.05759
02/17/2010 14:40:00*2.05759*2.05819*2.05819*2.05759
02/17/2010 14:45:00*2.05819*2.05909*2.05909*2.05819
02/17/2010 14:50:00*2.05909*2.05849*2.05909*2.05849
02/17/2010 14:55:00*2.05849*2.05849*2.05849*2.05849
02/17/2010 15:00:00*2.05849*2.05849*2.05849*2.05849
02/17/2010 15:05:00*2.05849*2.05849*2.05849*2.05849
02/17/2010 15:10:00*2.05849*2.05849*2.05849*2.05849
02/17/2010 15:15:00*2.05849*2.05899*2.05899*2.05849
02/17/2010 15:20:00*2.05899*2.05899*2.05899*2.05899
02/17/2010 15:25:00*2.05899*2.05839*2.05899*2.05839
02/17/2010 15:30:00*2.05839*2.05839*2.05839*2.05839
02/17/2010 15:35:00*2.05839*2.05839*2.05839*2.05839
02/17/2010 15:40:00*2.05839*2.05759*2.05859*2.05659
02/17/2010 15:45:00*2.05759*2.05839*2.05839*2.05759
02/17/2010 15:50:00*2.05839*2.05829*2.05839*2.05829
02/17/2010 15:55:00*2.05829*2.05699*2.05829*2.05699
02/17/2010 16:00:00*2.05699*2.05719*2.05739*2.05699
02/17/2010 16:05:00*2.05719*2.05709*2.05719*2.05709
02/17/2010 16:10:00*2.05709*2.05759*2.05779*2.05709
02/17/2010 16:15:00*2.05759*2.05739*2.05759*2.05739
02/17/2010 16:20:00*2.05739*2.05739*2.05739*2.05739
02/17/2010 16:25:00*2.05739*2.05739*2.05739*2.05739
02/17/2010 16:30:00*2.05739*2.05739*2.05739*2.05739
02/17/2010 16:35:00*2.05739*2.05659*2.05739*2.05659
02/17/2010 16:40:00*2.05659*2.05669*2.05669*2.05659
02/17/2010 16:45:00*2.05669*2.05669*2.05669*2.05669
02/17/2010 16:50:00*2.05669*2.05619*2.05669*2.05619
02/17/2010 16:55:00*2.05619*2.05699*2.05699*2.05619
02/17/2010 17:00:00*2.05699*2.05699*2.05699*2.05699
