02/15/2010 17:05:00*2.06009*2.06069*2.06069*2.06009
02/15/2010 17:10:00*2.06069*2.06059*2.06079*2.06059
02/15/2010 17:15:00*2.06059*2.06059*2.06059*2.06059
02/15/2010 17:20:00*2.06059*2.06029*2.06069*2.06029
02/15/2010 17:25:00*2.06029*2.06009*2.06029*2.06009
02/15/2010 17:30:00*2.06009*2.06009*2.06009*2.06009
02/15/2010 17:35:00*2.06009*2.05999*2.06029*2.05999
02/15/2010 17:40:00*2.05999*2.06039*2.06039*2.05999
02/15/2010 17:45:00*2.06039*2.06069*2.06069*2.06039
02/15/2010 17:50:00*2.06069*2.06119*2.06119*2.06059
02/15/2010 17:55:00*2.06119*2.06099*2.06119*2.06099
02/15/2010 18:00:00*2.06099*2.06099*2.06099*2.06099
02/15/2010 18:05:00*2.06099*2.06069*2.06099*2.06069
02/15/2010 18:10:00*2.06069*2.06039*2.06069*2.06039
02/15/2010 18:15:00*2.06039*2.06049*2.06049*2.06039
02/15/2010 18:20:00*2.06049*2.06069*2.06069*2.06049
02/15/2010 18:25:00*2.06069*2.06069*2.06069*2.06069
02/15/2010 18:30:00*2.06069*2.06119*2.06119*2.06069
02/15/2010 18:35:00*2.06119*2.06119*2.06119*2.06109
02/15/2010 18:40:00*2.06119*2.06139*2.06139*2.06119
02/15/2010 18:45:00*2.06139*2.06059*2.06139*2.06049
02/15/2010 18:50:00*2.06059*2.06089*2.06089*2.06049
02/15/2010 18:55:00*2.06089*2.06059*2.06089*2.06029
02/15/2010 19:00:00*2.06059*2.06039*2.06089*2.06039
02/15/2010 19:05:00*2.06039*2.05769*2.06039*2.05739
02/15/2010 19:10:00*2.05769*2.05769*2.05769*2.05769
02/15/2010 19:15:00*2.05769*2.05989*2.05989*2.05769
02/15/2010 19:20:00*2.05989*2.05989*2.05999*2.05989
02/15/2010 19:25:00*2.05989*2.05959*2.05989*2.05959
02/15/2010 19:30:00*2.05959*2.05999*2.05999*2.05959
02/15/2010 19:35:00*2.05999*2.05989*2.05999*2.05969
02/15/2010 19:40:00*2.05989*2.05969*2.05989*2.05969
02/15/2010 19:45:00*2.05969*2.05969*2.05969*2.05969
02/15/2010 19:50:00*2.05969*2.06099*2.06099*2.05969
02/15/2010 19:55:00*2.06099*2.06079*2.06099*2.06079
02/15/2010 20:00:00*2.06079*2.06079*2.06079*2.06079
02/15/2010 20:05:00*2.06079*2.06079*2.06079*2.06079
02/15/2010 20:10:00*2.06079*2.06079*2.06079*2.06079
02/15/2010 20:15:00*2.06079*2.06079*2.06079*2.06079
02/15/2010 20:20:00*2.06079*2.06079*2.06079*2.06079
02/15/2010 20:25:00*2.06079*2.06079*2.06079*2.06079
02/15/2010 20:30:00*2.06079*2.06369*2.06369*2.06079
02/15/2010 20:35:00*2.06369*2.06369*2.06369*2.06369
02/15/2010 20:40:00*2.06369*2.06369*2.06369*2.06369
02/15/2010 20:45:00*2.06369*2.06369*2.06369*2.06369
02/15/2010 20:50:00*2.06369*2.06369*2.06369*2.06369
02/15/2010 20:55:00*2.06369*2.06399*2.06399*2.06369
02/15/2010 21:00:00*2.06399*2.06349*2.06399*2.06349
02/15/2010 21:05:00*2.06349*2.06379*2.06429*2.06349
02/15/2010 21:10:00*2.06379*2.06379*2.06379*2.06349
02/15/2010 21:15:00*2.06379*2.06379*2.06379*2.06369
02/15/2010 21:20:00*2.06379*2.06409*2.06409*2.06379
02/15/2010 21:25:00*2.06409*2.06399*2.06409*2.06379
02/15/2010 21:30:00*2.06399*2.06409*2.06409*2.06379
02/15/2010 21:35:00*2.06409*2.06449*2.06449*2.06409
02/15/2010 21:40:00*2.06449*2.06449*2.06459*2.06439
02/15/2010 21:45:00*2.06449*2.06429*2.06449*2.06429
02/15/2010 21:50:00*2.06429*2.06449*2.06469*2.06429
02/15/2010 21:55:00*2.06449*2.06439*2.06449*2.06439
02/15/2010 22:00:00*2.06439*2.06409*2.06439*2.06399
02/15/2010 22:05:00*2.06409*2.06379*2.06409*2.06379
02/15/2010 22:10:00*2.06379*2.06349*2.06379*2.06349
02/15/2010 22:15:00*2.06349*2.06349*2.06359*2.06329
02/15/2010 22:20:00*2.06349*2.06359*2.06359*2.06349
02/15/2010 22:25:00*2.06359*2.06379*2.06379*2.06359
02/15/2010 22:30:00*2.06379*2.06429*2.06429*2.06379
02/15/2010 22:35:00*2.06429*2.06419*2.06429*2.06399
02/15/2010 22:40:00*2.06419*2.06419*2.06419*2.06419
02/15/2010 22:45:00*2.06419*2.06429*2.06429*2.06399
02/15/2010 22:50:00*2.06429*2.06399*2.06429*2.06399
02/15/2010 22:55:00*2.06399*2.06429*2.06429*2.06399
02/15/2010 23:00:00*2.06429*2.06429*2.06449*2.06429
02/15/2010 23:05:00*2.06429*2.06419*2.06429*2.06419
02/15/2010 23:10:00*2.06419*2.06419*2.06429*2.06419
02/15/2010 23:15:00*2.06419*2.06419*2.06429*2.06399
02/15/2010 23:20:00*2.06419*2.06389*2.06419*2.06389
02/15/2010 23:25:00*2.06389*2.06419*2.06419*2.06389
02/15/2010 23:30:00*2.06419*2.06449*2.06449*2.06419
02/15/2010 23:35:00*2.06449*2.06479*2.06479*2.06449
02/15/2010 23:40:00*2.06479*2.06479*2.06479*2.06479
02/15/2010 23:45:00*2.06479*2.06699*2.06699*2.06479
02/15/2010 23:50:00*2.06699*2.06679*2.06699*2.06679
02/15/2010 23:55:00*2.06679*2.06679*2.06679*2.06679
02/16/2010 00:00:00*2.06679*2.06679*2.06679*2.06679
02/16/2010 00:05:00*2.06679*2.06679*2.06679*2.06679
02/16/2010 00:10:00*2.06679*2.06679*2.06679*2.06679
02/16/2010 00:15:00*2.06679*2.06679*2.06679*2.06679
02/16/2010 00:20:00*2.06679*2.06679*2.06679*2.06679
02/16/2010 00:25:00*2.06679*2.06699*2.06849*2.06679
02/16/2010 00:30:00*2.06699*2.06699*2.06699*2.06699
02/16/2010 00:35:00*2.06699*2.06699*2.06699*2.06699
02/16/2010 00:40:00*2.06699*2.06699*2.06699*2.06699
02/16/2010 00:45:00*2.06699*2.06669*2.06699*2.06669
02/16/2010 00:50:00*2.06669*2.06619*2.06669*2.06619
02/16/2010 00:55:00*2.06619*2.06589*2.06619*2.06589
02/16/2010 01:00:00*2.06589*2.06589*2.06589*2.06589
02/16/2010 01:05:00*2.06589*2.06549*2.06589*2.06549
02/16/2010 01:10:00*2.06549*2.06549*2.06549*2.06549
02/16/2010 01:15:00*2.06549*2.06479*2.06549*2.06479
02/16/2010 01:20:00*2.06479*2.06409*2.06479*2.06409
02/16/2010 01:25:00*2.06409*2.06239*2.06409*2.06229
02/16/2010 01:30:00*2.06239*2.06239*2.06239*2.06239
02/16/2010 01:35:00*2.06239*2.06239*2.06239*2.06239
02/16/2010 01:40:00*2.06239*2.06229*2.06239*2.06209
02/16/2010 01:45:00*2.06229*2.06219*2.06229*2.06189
02/16/2010 01:50:00*2.06219*2.06369*2.06419*2.06219
02/16/2010 01:55:00*2.06369*2.06379*2.06419*2.06359
02/16/2010 02:00:00*2.06379*2.06409*2.06419*2.06379
02/16/2010 02:05:00*2.06409*2.06409*2.06409*2.06409
02/16/2010 02:10:00*2.06409*2.06319*2.06409*2.06319
02/16/2010 02:15:00*2.06319*2.06319*2.06319*2.06319
02/16/2010 02:20:00*2.06319*2.06309*2.06319*2.06309
02/16/2010 02:25:00*2.06309*2.06209*2.06339*2.06209
02/16/2010 02:30:00*2.06209*2.06329*2.06329*2.06209
02/16/2010 02:35:00*2.06329*2.06329*2.06329*2.06329
02/16/2010 02:40:00*2.06329*2.06329*2.06329*2.06329
02/16/2010 02:45:00*2.06329*2.06379*2.06379*2.06329
02/16/2010 02:50:00*2.06379*2.06379*2.06379*2.06379
02/16/2010 02:55:00*2.06379*2.06429*2.06429*2.06379
02/16/2010 03:00:00*2.06429*2.06429*2.06429*2.06429
02/16/2010 03:05:00*2.06429*2.06339*2.06429*2.06339
02/16/2010 03:10:00*2.06339*2.06339*2.06339*2.06339
02/16/2010 03:15:00*2.06339*2.06369*2.06369*2.06339
02/16/2010 03:20:00*2.06369*2.06369*2.06369*2.06369
02/16/2010 03:25:00*2.06369*2.06369*2.06369*2.06369
02/16/2010 03:30:00*2.06369*2.06369*2.06369*2.06369
02/16/2010 03:35:00*2.06369*2.06319*2.06369*2.06319
02/16/2010 03:40:00*2.06319*2.06319*2.06319*2.06319
02/16/2010 03:45:00*2.06319*2.06319*2.06319*2.06319
02/16/2010 03:50:00*2.06319*2.06419*2.06419*2.06319
02/16/2010 03:55:00*2.06419*2.06419*2.06419*2.06419
02/16/2010 04:00:00*2.06419*2.06419*2.06419*2.06419
02/16/2010 04:05:00*2.06419*2.06379*2.06419*2.06379
02/16/2010 04:10:00*2.06379*2.06379*2.06379*2.06379
02/16/2010 04:15:00*2.06379*2.06179*2.06379*2.06179
02/16/2010 04:20:00*2.06179*2.06169*2.06179*2.06169
02/16/2010 04:25:00*2.06169*2.06199*2.06199*2.06169
02/16/2010 04:30:00*2.06199*2.06189*2.06199*2.06189
02/16/2010 04:35:00*2.06189*2.06179*2.06189*2.06179
02/16/2010 04:40:00*2.06179*2.06179*2.06179*2.06179
02/16/2010 04:45:00*2.06179*2.06159*2.06179*2.06149
02/16/2010 04:50:00*2.06159*2.06159*2.06159*2.06159
02/16/2010 04:55:00*2.06159*2.06159*2.06159*2.06159
02/16/2010 05:00:00*2.06159*2.06269*2.06269*2.06159
02/16/2010 05:05:00*2.06269*2.06299*2.06299*2.06269
02/16/2010 05:10:00*2.06299*2.06289*2.06299*2.06289
02/16/2010 05:15:00*2.06289*2.06229*2.06289*2.06229
02/16/2010 05:20:00*2.06229*2.06209*2.06229*2.06209
02/16/2010 05:25:00*2.06209*2.06279*2.06279*2.06209
02/16/2010 05:30:00*2.06279*2.06279*2.06279*2.06279
02/16/2010 05:35:00*2.06279*2.06279*2.06279*2.06279
02/16/2010 05:40:00*2.06279*2.06369*2.06439*2.06279
02/16/2010 05:45:00*2.06369*2.06369*2.06369*2.06369
02/16/2010 05:50:00*2.06369*2.06369*2.06369*2.06369
02/16/2010 05:55:00*2.06369*2.06379*2.06379*2.06369
02/16/2010 06:00:00*2.06379*2.06279*2.06379*2.06259
02/16/2010 06:05:00*2.06279*2.06279*2.06279*2.06279
02/16/2010 06:10:00*2.06279*2.06279*2.06279*2.06279
02/16/2010 06:15:00*2.06279*2.06349*2.06349*2.06279
02/16/2010 06:20:00*2.06349*2.06349*2.06349*2.06349
02/16/2010 06:25:00*2.06349*2.06349*2.06349*2.06349
02/16/2010 06:30:00*2.06349*2.06289*2.06349*2.06289
02/16/2010 06:35:00*2.06289*2.06279*2.06289*2.06279
02/16/2010 06:40:00*2.06279*2.06299*2.06319*2.06279
02/16/2010 06:45:00*2.06299*2.06299*2.06299*2.06299
02/16/2010 06:50:00*2.06299*2.06299*2.06299*2.06299
02/16/2010 06:55:00*2.06299*2.06299*2.06299*2.06299
02/16/2010 07:00:00*2.06299*2.06409*2.06409*2.06299
02/16/2010 07:05:00*2.06409*2.06439*2.06439*2.06379
02/16/2010 07:10:00*2.06439*2.06459*2.06459*2.06439
02/16/2010 07:15:00*2.06459*2.06419*2.06459*2.06419
02/16/2010 07:20:00*2.06419*2.06499*2.06499*2.06419
02/16/2010 07:25:00*2.06499*2.06509*2.06569*2.06499
02/16/2010 07:30:00*2.06509*2.06509*2.06509*2.06509
02/16/2010 07:35:00*2.06509*2.06499*2.06509*2.06499
02/16/2010 07:40:00*2.06499*2.06379*2.06499*2.06379
02/16/2010 07:45:00*2.06379*2.06379*2.06379*2.06379
02/16/2010 07:50:00*2.06379*2.06379*2.06379*2.06379
02/16/2010 07:55:00*2.06379*2.06389*2.06389*2.06369
02/16/2010 08:00:00*2.06389*2.06399*2.06399*2.06389
02/16/2010 08:05:00*2.06399*2.06269*2.06399*2.06269
02/16/2010 08:10:00*2.06269*2.06299*2.06329*2.06269
02/16/2010 08:15:00*2.06299*2.06349*2.06349*2.06299
02/16/2010 08:20:00*2.06349*2.06319*2.06349*2.06319
02/16/2010 08:25:00*2.06319*2.06319*2.06319*2.06319
02/16/2010 08:30:00*2.06319*2.06409*2.06409*2.06319
02/16/2010 08:35:00*2.06409*2.06409*2.06409*2.06409
02/16/2010 08:40:00*2.06409*2.06409*2.06409*2.06409
02/16/2010 08:45:00*2.06409*2.06519*2.06519*2.06409
02/16/2010 08:50:00*2.06519*2.06519*2.06519*2.06519
02/16/2010 08:55:00*2.06519*2.06559*2.06569*2.06519
02/16/2010 09:00:00*2.06559*2.06559*2.06559*2.06559
02/16/2010 09:05:00*2.06559*2.06559*2.06559*2.06559
02/16/2010 09:10:00*2.06559*2.06559*2.06559*2.06559
02/16/2010 09:15:00*2.06559*2.06559*2.06559*2.06559
02/16/2010 09:20:00*2.06559*2.06489*2.06559*2.06489
02/16/2010 09:25:00*2.06489*2.06489*2.06489*2.06489
02/16/2010 09:30:00*2.06489*2.06489*2.06489*2.06489
02/16/2010 09:35:00*2.06489*2.06489*2.06489*2.06489
02/16/2010 09:40:00*2.06489*2.06489*2.06489*2.06489
02/16/2010 09:45:00*2.06489*2.06489*2.06489*2.06489
02/16/2010 09:50:00*2.06489*2.06489*2.06489*2.06489
02/16/2010 09:55:00*2.06489*2.06489*2.06489*2.06489
02/16/2010 10:00:00*2.06489*2.06489*2.06489*2.06489
02/16/2010 10:05:00*2.06489*2.06489*2.06489*2.06489
02/16/2010 10:10:00*2.06489*2.06489*2.06489*2.06489
02/16/2010 10:15:00*2.06489*2.06489*2.06489*2.06489
02/16/2010 10:20:00*2.06489*2.06489*2.06489*2.06489
02/16/2010 10:25:00*2.06489*2.06579*2.06579*2.06489
02/16/2010 10:30:00*2.06579*2.06579*2.06579*2.06579
02/16/2010 10:35:00*2.06579*2.06579*2.06579*2.06579
02/16/2010 10:40:00*2.06579*2.06579*2.06579*2.06579
02/16/2010 10:45:00*2.06579*2.06579*2.06579*2.06579
02/16/2010 10:50:00*2.06579*2.06729*2.06729*2.06579
02/16/2010 10:55:00*2.06729*2.06729*2.06729*2.06729
02/16/2010 11:00:00*2.06729*2.06729*2.06729*2.06729
02/16/2010 11:05:00*2.06729*2.06729*2.06729*2.06729
02/16/2010 11:10:00*2.06729*2.06849*2.06849*2.06729
02/16/2010 11:15:00*2.06849*2.06849*2.06849*2.06849
02/16/2010 11:20:00*2.06849*2.06849*2.06849*2.06849
02/16/2010 11:25:00*2.06849*2.06849*2.06849*2.06849
02/16/2010 11:30:00*2.06849*2.06849*2.06849*2.06849
02/16/2010 11:35:00*2.06849*2.06849*2.06849*2.06849
02/16/2010 11:40:00*2.06849*2.06849*2.06849*2.06849
02/16/2010 11:45:00*2.06849*2.06849*2.06849*2.06849
02/16/2010 11:50:00*2.06849*2.06849*2.06849*2.06849
02/16/2010 11:55:00*2.06849*2.06849*2.06849*2.06849
02/16/2010 12:00:00*2.06849*2.07119*2.07119*2.06849
02/16/2010 12:05:00*2.07119*2.07079*2.07119*2.07069
02/16/2010 12:10:00*2.07079*2.07079*2.07079*2.07079
02/16/2010 12:15:00*2.07079*2.07319*2.07319*2.07079
02/16/2010 12:20:00*2.07319*2.07229*2.07319*2.07229
02/16/2010 12:25:00*2.07229*2.07229*2.07229*2.07229
02/16/2010 12:30:00*2.07229*2.07229*2.07229*2.07229
02/16/2010 12:35:00*2.07229*2.07229*2.07229*2.07229
02/16/2010 12:40:00*2.07229*2.07209*2.07279*2.07209
02/16/2010 12:45:00*2.07209*2.07209*2.07209*2.07209
02/16/2010 12:50:00*2.07209*2.07209*2.07209*2.07209
02/16/2010 12:55:00*2.07209*2.07289*2.07289*2.07209
02/16/2010 13:00:00*2.07289*2.07289*2.07289*2.07289
02/16/2010 13:05:00*2.07289*2.07289*2.07289*2.07289
02/16/2010 13:10:00*2.07289*2.07289*2.07289*2.07289
02/16/2010 13:15:00*2.07289*2.07289*2.07289*2.07289
02/16/2010 13:20:00*2.07289*2.07289*2.07289*2.07289
02/16/2010 13:25:00*2.07289*2.07289*2.07289*2.07289
02/16/2010 13:30:00*2.07289*2.07339*2.07339*2.07289
02/16/2010 13:35:00*2.07339*2.07339*2.07339*2.07339
02/16/2010 13:40:00*2.07339*2.07339*2.07339*2.07339
02/16/2010 13:45:00*2.07339*2.07339*2.07339*2.07339
02/16/2010 13:50:00*2.07339*2.07229*2.07339*2.07229
02/16/2010 13:55:00*2.07229*2.07169*2.07229*2.07169
02/16/2010 14:00:00*2.07169*2.07209*2.07269*2.07169
02/16/2010 14:05:00*2.07209*2.07209*2.07209*2.07209
02/16/2010 14:10:00*2.07209*2.07209*2.07209*2.07209
02/16/2010 14:15:00*2.07209*2.07149*2.07209*2.07149
02/16/2010 14:20:00*2.07149*2.07149*2.07149*2.07149
02/16/2010 14:25:00*2.07149*2.07149*2.07149*2.07149
02/16/2010 14:30:00*2.07149*2.07149*2.07149*2.07149
02/16/2010 14:35:00*2.07149*2.07149*2.07149*2.07149
02/16/2010 14:40:00*2.07149*2.07149*2.07149*2.07149
02/16/2010 14:45:00*2.07149*2.07149*2.07149*2.07149
02/16/2010 14:50:00*2.07149*2.07149*2.07149*2.07149
02/16/2010 14:55:00*2.07149*2.07099*2.07149*2.07099
02/16/2010 15:00:00*2.07099*2.07099*2.07099*2.07099
02/16/2010 15:05:00*2.07099*2.07099*2.07099*2.07099
02/16/2010 15:10:00*2.07099*2.07099*2.07099*2.07099
02/16/2010 15:15:00*2.07099*2.07099*2.07099*2.07099
02/16/2010 15:20:00*2.07099*2.07099*2.07099*2.07099
02/16/2010 15:25:00*2.07099*2.07099*2.07099*2.07099
02/16/2010 15:30:00*2.07099*2.07099*2.07099*2.07099
02/16/2010 15:35:00*2.07099*2.07099*2.07099*2.07099
02/16/2010 15:40:00*2.07099*2.07339*2.07339*2.07099
02/16/2010 15:45:00*2.07339*2.07219*2.07339*2.07219
02/16/2010 15:50:00*2.07219*2.07179*2.07219*2.07179
02/16/2010 15:55:00*2.07179*2.07179*2.07179*2.07179
02/16/2010 16:00:00*2.07179*2.07179*2.07179*2.07179
02/16/2010 16:05:00*2.07179*2.07179*2.07179*2.07179
02/16/2010 16:10:00*2.07179*2.07179*2.07179*2.07179
02/16/2010 16:15:00*2.07179*2.07129*2.07179*2.07129
02/16/2010 16:20:00*2.07129*2.07199*2.07199*2.07129
02/16/2010 16:25:00*2.07199*2.07119*2.07199*2.07119
02/16/2010 16:30:00*2.07119*2.07129*2.07129*2.07119
02/16/2010 16:35:00*2.07129*2.07129*2.07129*2.07129
02/16/2010 16:40:00*2.07129*2.07129*2.07129*2.07129
02/16/2010 16:45:00*2.07129*2.07129*2.07129*2.07129
02/16/2010 16:50:00*2.07129*2.07129*2.07129*2.07129
02/16/2010 16:55:00*2.07129*2.07129*2.07129*2.07129
02/16/2010 17:00:00*2.07129*2.07129*2.07129*2.07129
