02/10/2010 17:05:00*2.07959*2.07959*2.07959*2.07959
02/10/2010 17:10:00*2.07959*2.07959*2.07959*2.07959
02/10/2010 17:15:00*2.07959*2.08739*2.08739*2.07959
02/10/2010 17:20:00*2.08739*2.08739*2.08739*2.08739
02/10/2010 17:25:00*2.08739*2.08739*2.08739*2.08739
02/10/2010 17:30:00*2.08739*2.08739*2.08739*2.08739
02/10/2010 17:35:00*2.08739*2.07649*2.08739*2.07649
02/10/2010 17:40:00*2.07649*2.07649*2.07669*2.07649
02/10/2010 17:45:00*2.07649*2.07649*2.07649*2.07649
02/10/2010 17:50:00*2.07649*2.07659*2.07659*2.07649
02/10/2010 17:55:00*2.07659*2.07639*2.07659*2.07639
02/10/2010 18:00:00*2.07639*2.07659*2.07659*2.07639
02/10/2010 18:05:00*2.07659*2.07659*2.07659*2.07659
02/10/2010 18:10:00*2.07659*2.07659*2.07659*2.07659
02/10/2010 18:15:00*2.07659*2.07659*2.07659*2.07659
02/10/2010 18:20:00*2.07659*2.07659*2.07659*2.07659
02/10/2010 18:25:00*2.07659*2.07659*2.07659*2.07659
02/10/2010 18:30:00*2.07659*2.07919*2.07919*2.07659
02/10/2010 18:35:00*2.07919*2.07919*2.07919*2.07919
02/10/2010 18:40:00*2.07919*2.07919*2.07919*2.07919
02/10/2010 18:45:00*2.07919*2.07919*2.07919*2.07919
02/10/2010 18:50:00*2.07919*2.07919*2.07919*2.07919
02/10/2010 18:55:00*2.07919*2.08089*2.08089*2.07919
02/10/2010 19:00:00*2.08089*2.08089*2.08089*2.08089
02/10/2010 19:05:00*2.08089*2.08129*2.08129*2.08089
02/10/2010 19:10:00*2.08129*2.08159*2.08159*2.08129
02/10/2010 19:15:00*2.08159*2.08129*2.08159*2.08129
02/10/2010 19:20:00*2.08129*2.08099*2.08129*2.08099
02/10/2010 19:25:00*2.08099*2.08199*2.08199*2.08099
02/10/2010 19:30:00*2.08199*2.08199*2.08199*2.08199
02/10/2010 19:35:00*2.08199*2.08199*2.08199*2.08199
02/10/2010 19:40:00*2.08199*2.08199*2.08199*2.08199
02/10/2010 19:45:00*2.08199*2.08199*2.08199*2.08199
02/10/2010 19:50:00*2.08199*2.08199*2.08199*2.08199
02/10/2010 19:55:00*2.08199*2.08199*2.08199*2.08199
02/10/2010 20:00:00*2.08199*2.08199*2.08199*2.08199
02/10/2010 20:05:00*2.08199*2.08739*2.08739*2.07939
02/10/2010 20:10:00*2.08739*2.08739*2.08739*2.08739
02/10/2010 20:15:00*2.08739*2.08739*2.08739*2.08739
02/10/2010 20:20:00*2.08739*2.08739*2.08739*2.08739
02/10/2010 20:25:00*2.08739*2.08739*2.08739*2.08739
02/10/2010 20:30:00*2.08739*2.08739*2.08739*2.08739
02/10/2010 20:35:00*2.08739*2.08739*2.08739*2.08739
02/10/2010 20:40:00*2.08739*2.08739*2.08739*2.08739
02/10/2010 20:45:00*2.08739*2.08739*2.08739*2.08739
02/10/2010 20:50:00*2.08739*2.08449*2.08739*2.08449
02/10/2010 20:55:00*2.08449*2.08449*2.08449*2.08449
02/10/2010 21:00:00*2.08449*2.08419*2.08449*2.08419
02/10/2010 21:05:00*2.08419*2.08419*2.08419*2.08419
02/10/2010 21:10:00*2.08419*2.08419*2.08419*2.08419
02/10/2010 21:15:00*2.08419*2.08509*2.08509*2.08419
02/10/2010 21:20:00*2.08509*2.08509*2.08509*2.08509
02/10/2010 21:25:00*2.08509*2.08499*2.08509*2.08499
02/10/2010 21:30:00*2.08499*2.08499*2.08499*2.08499
02/10/2010 21:35:00*2.08499*2.08549*2.08569*2.08499
02/10/2010 21:40:00*2.08549*2.08549*2.08549*2.08549
02/10/2010 21:45:00*2.08549*2.08549*2.08549*2.08549
02/10/2010 21:50:00*2.08549*2.08549*2.08549*2.08549
02/10/2010 21:55:00*2.08549*2.08739*2.08739*2.08549
02/10/2010 22:00:00*2.08739*2.08739*2.08739*2.08739
02/10/2010 22:05:00*2.08739*2.08739*2.08739*2.08739
02/10/2010 22:10:00*2.08739*2.08739*2.08739*2.08739
02/10/2010 22:15:00*2.08739*2.08739*2.08739*2.08739
02/10/2010 22:20:00*2.08739*2.08739*2.08739*2.08739
02/10/2010 22:25:00*2.08739*2.08739*2.08739*2.08739
02/10/2010 22:30:00*2.08739*2.08739*2.08739*2.08739
02/10/2010 22:35:00*2.08739*2.08739*2.08739*2.08739
02/10/2010 22:40:00*2.08739*2.08739*2.08739*2.08739
02/10/2010 22:45:00*2.08739*2.08739*2.08739*2.08739
02/10/2010 22:50:00*2.08739*2.08739*2.08739*2.08739
02/10/2010 22:55:00*2.08739*2.08739*2.08739*2.08739
02/10/2010 23:00:00*2.08739*2.08739*2.08739*2.08739
02/10/2010 23:05:00*2.08739*2.08739*2.08739*2.08739
02/10/2010 23:10:00*2.08739*2.08739*2.08739*2.08739
02/10/2010 23:15:00*2.08739*2.08739*2.08739*2.08739
02/10/2010 23:20:00*2.08739*2.08739*2.08739*2.08739
02/10/2010 23:25:00*2.08739*2.08739*2.08739*2.08739
02/10/2010 23:30:00*2.08739*2.08739*2.08739*2.08739
02/10/2010 23:35:00*2.08739*2.08159*2.08739*2.08159
02/10/2010 23:40:00*2.08159*2.08159*2.08159*2.08159
02/10/2010 23:45:00*2.08159*2.08159*2.08159*2.08159
02/10/2010 23:50:00*2.08159*2.08159*2.08159*2.08159
02/10/2010 23:55:00*2.08159*2.08329*2.08329*2.08159
02/11/2010 00:00:00*2.08329*2.08329*2.08329*2.08329
02/11/2010 00:05:00*2.08329*2.08309*2.08329*2.08309
02/11/2010 00:10:00*2.08309*2.08309*2.08309*2.08309
02/11/2010 00:15:00*2.08309*2.08739*2.08739*2.08309
02/11/2010 00:20:00*2.08739*2.08739*2.08739*2.08739
02/11/2010 00:25:00*2.08739*2.08739*2.08739*2.08739
02/11/2010 00:30:00*2.08739*2.08269*2.08739*2.08269
02/11/2010 00:35:00*2.08269*2.08269*2.08269*2.08269
02/11/2010 00:40:00*2.08269*2.08269*2.08269*2.08269
02/11/2010 00:45:00*2.08269*2.08249*2.08319*2.08249
02/11/2010 00:50:00*2.08249*2.08219*2.08249*2.08219
02/11/2010 00:55:00*2.08219*2.08219*2.08219*2.08219
02/11/2010 01:00:00*2.08219*2.08219*2.08219*2.08219
02/11/2010 01:05:00*2.08219*2.08219*2.08219*2.08219
02/11/2010 01:10:00*2.08219*2.08419*2.08419*2.08219
02/11/2010 01:15:00*2.08419*2.08419*2.08419*2.08419
02/11/2010 01:20:00*2.08419*2.08359*2.08419*2.08359
02/11/2010 01:25:00*2.08359*2.08329*2.08379*2.08329
02/11/2010 01:30:00*2.08329*2.08329*2.08329*2.08329
02/11/2010 01:35:00*2.08329*2.08289*2.08329*2.08289
02/11/2010 01:40:00*2.08289*2.08299*2.08379*2.08289
02/11/2010 01:45:00*2.08299*2.08349*2.08349*2.08299
02/11/2010 01:50:00*2.08349*2.08409*2.08429*2.08349
02/11/2010 01:55:00*2.08409*2.08369*2.08409*2.08369
02/11/2010 02:00:00*2.08369*2.08409*2.08439*2.08369
02/11/2010 02:05:00*2.08409*2.08409*2.08409*2.08409
02/11/2010 02:10:00*2.08409*2.08409*2.08409*2.08409
02/11/2010 02:15:00*2.08409*2.08409*2.08409*2.08409
02/11/2010 02:20:00*2.08409*2.08409*2.08409*2.08409
02/11/2010 02:25:00*2.08409*2.08409*2.08409*2.08409
02/11/2010 02:30:00*2.08409*2.08419*2.08429*2.08379
02/11/2010 02:35:00*2.08419*2.08419*2.08419*2.08419
02/11/2010 02:40:00*2.08419*2.08419*2.08419*2.08419
02/11/2010 02:45:00*2.08419*2.08419*2.08419*2.08419
02/11/2010 02:50:00*2.08419*2.08369*2.08419*2.08369
02/11/2010 02:55:00*2.08369*2.08449*2.08449*2.08369
02/11/2010 03:00:00*2.08449*2.08519*2.08519*2.08449
02/11/2010 03:05:00*2.08519*2.08519*2.08519*2.08519
02/11/2010 03:10:00*2.08519*2.08519*2.08519*2.08519
02/11/2010 03:15:00*2.08519*2.08519*2.08519*2.08519
02/11/2010 03:20:00*2.08519*2.08519*2.08519*2.08519
02/11/2010 03:25:00*2.08519*2.08519*2.08519*2.08519
02/11/2010 03:30:00*2.08519*2.08519*2.08519*2.08519
02/11/2010 03:35:00*2.08519*2.08319*2.08519*2.08319
02/11/2010 03:40:00*2.08319*2.08319*2.08319*2.08319
02/11/2010 03:45:00*2.08319*2.08319*2.08319*2.08319
02/11/2010 03:50:00*2.08319*2.08319*2.08319*2.08319
02/11/2010 03:55:00*2.08319*2.08319*2.08319*2.08319
02/11/2010 04:00:00*2.08319*2.08189*2.08319*2.08189
02/11/2010 04:05:00*2.08189*2.08189*2.08189*2.08189
02/11/2010 04:10:00*2.08189*2.08189*2.08189*2.08189
02/11/2010 04:15:00*2.08189*2.08189*2.08189*2.08189
02/11/2010 04:20:00*2.08189*2.08189*2.08189*2.08189
02/11/2010 04:25:00*2.08189*2.08199*2.08199*2.08189
02/11/2010 04:30:00*2.08199*2.08199*2.08199*2.08179
02/11/2010 04:35:00*2.08199*2.08199*2.08199*2.08199
02/11/2010 04:40:00*2.08199*2.08199*2.08199*2.08199
02/11/2010 04:45:00*2.08199*2.08199*2.08199*2.08199
02/11/2010 04:50:00*2.08199*2.08199*2.08199*2.08199
02/11/2010 04:55:00*2.08199*2.08199*2.08199*2.08199
02/11/2010 05:00:00*2.08199*2.08119*2.08199*2.08119
02/11/2010 05:05:00*2.08119*2.08119*2.08119*2.08119
02/11/2010 05:10:00*2.08119*2.08119*2.08119*2.08119
02/11/2010 05:15:00*2.08119*2.08119*2.08119*2.08119
02/11/2010 05:20:00*2.08119*2.08119*2.08119*2.08119
02/11/2010 05:25:00*2.08119*2.08119*2.08119*2.08119
02/11/2010 05:30:00*2.08119*2.08119*2.08119*2.08119
02/11/2010 05:35:00*2.08119*2.08119*2.08119*2.08119
02/11/2010 05:40:00*2.08119*2.08119*2.08119*2.08119
02/11/2010 05:45:00*2.08119*2.08119*2.08119*2.08119
02/11/2010 05:50:00*2.08119*2.08069*2.08119*2.08069
02/11/2010 05:55:00*2.08069*2.08069*2.08069*2.08069
02/11/2010 06:00:00*2.08069*2.08069*2.08069*2.08069
02/11/2010 06:05:00*2.08069*2.08069*2.08069*2.08069
02/11/2010 06:10:00*2.08069*2.08029*2.08069*2.08029
02/11/2010 06:15:00*2.08029*2.08029*2.08029*2.08029
02/11/2010 06:20:00*2.08029*2.08029*2.08029*2.08029
02/11/2010 06:25:00*2.08029*2.08029*2.08029*2.08029
02/11/2010 06:30:00*2.08029*2.07859*2.08029*2.07849
02/11/2010 06:35:00*2.07859*2.07859*2.07859*2.07859
02/11/2010 06:40:00*2.07859*2.07859*2.07859*2.07859
02/11/2010 06:45:00*2.07859*2.07859*2.07859*2.07859
02/11/2010 06:50:00*2.07859*2.07859*2.07859*2.07859
02/11/2010 06:55:00*2.07859*2.07859*2.07859*2.07859
02/11/2010 07:00:00*2.07859*2.07859*2.07859*2.07859
02/11/2010 07:05:00*2.07859*2.07819*2.07859*2.07819
02/11/2010 07:10:00*2.07819*2.07819*2.07819*2.07819
02/11/2010 07:15:00*2.07819*2.07629*2.07819*2.07589
02/11/2010 07:20:00*2.07629*2.07629*2.07629*2.07629
02/11/2010 07:25:00*2.07629*2.07629*2.07629*2.07629
02/11/2010 07:30:00*2.07629*2.07629*2.07629*2.07629
02/11/2010 07:35:00*2.07629*2.07629*2.07629*2.07629
02/11/2010 07:40:00*2.07629*2.07629*2.07629*2.07629
02/11/2010 07:45:00*2.07629*2.07679*2.07679*2.07629
02/11/2010 07:50:00*2.07679*2.07679*2.07679*2.07679
02/11/2010 07:55:00*2.07679*2.07679*2.07679*2.07679
02/11/2010 08:00:00*2.07679*2.07679*2.07679*2.07679
02/11/2010 08:05:00*2.07679*2.07749*2.07749*2.07679
02/11/2010 08:10:00*2.07749*2.07749*2.07749*2.07749
02/11/2010 08:15:00*2.07749*2.07749*2.07749*2.07749
02/11/2010 08:20:00*2.07749*2.07749*2.07749*2.07749
02/11/2010 08:25:00*2.07749*2.07749*2.07749*2.07749
02/11/2010 08:30:00*2.07749*2.07749*2.07749*2.07749
02/11/2010 08:35:00*2.07749*2.07749*2.07749*2.07749
02/11/2010 08:40:00*2.07749*2.07749*2.07749*2.07749
02/11/2010 08:45:00*2.07749*2.07749*2.07749*2.07749
02/11/2010 08:50:00*2.07749*2.07749*2.07749*2.07749
02/11/2010 08:55:00*2.07749*2.07749*2.07749*2.07749
02/11/2010 09:00:00*2.07749*2.07749*2.07749*2.07749
02/11/2010 09:05:00*2.07749*2.07749*2.07749*2.07749
02/11/2010 09:10:00*2.07749*2.07749*2.07749*2.07749
02/11/2010 09:15:00*2.07749*2.07749*2.07749*2.07749
02/11/2010 09:20:00*2.07749*2.07749*2.07749*2.07749
02/11/2010 09:25:00*2.07749*2.07749*2.07749*2.07749
02/11/2010 09:30:00*2.07749*2.07749*2.07749*2.07749
02/11/2010 09:35:00*2.07749*2.07749*2.07749*2.07749
02/11/2010 09:40:00*2.07749*2.07749*2.07749*2.07749
02/11/2010 09:45:00*2.07749*2.07749*2.07749*2.07749
02/11/2010 09:50:00*2.07749*2.07749*2.07749*2.07749
02/11/2010 09:55:00*2.07749*2.07749*2.07749*2.07749
02/11/2010 10:00:00*2.07749*2.07749*2.07749*2.07749
02/11/2010 10:05:00*2.07749*2.07749*2.07749*2.07749
02/11/2010 10:10:00*2.07749*2.07749*2.07749*2.07749
02/11/2010 10:15:00*2.07749*2.07749*2.07749*2.07749
02/11/2010 10:20:00*2.07749*2.07749*2.07749*2.07749
02/11/2010 10:25:00*2.07749*2.07749*2.07749*2.07749
02/11/2010 10:30:00*2.07749*2.07749*2.07749*2.07749
02/11/2010 10:35:00*2.07749*2.07749*2.07749*2.07749
02/11/2010 10:40:00*2.07749*2.07749*2.07749*2.07749
02/11/2010 10:45:00*2.07749*2.07749*2.07749*2.07749
02/11/2010 10:50:00*2.07749*2.06859*2.07749*2.06859
02/11/2010 10:55:00*2.06859*2.06859*2.06859*2.06859
02/11/2010 11:00:00*2.06859*2.06859*2.06859*2.06859
02/11/2010 11:05:00*2.06859*2.06699*2.06859*2.06699
02/11/2010 11:10:00*2.06699*2.06699*2.06699*2.06699
02/11/2010 11:15:00*2.06699*2.06699*2.06699*2.06699
02/11/2010 11:20:00*2.06699*2.06699*2.06699*2.06699
02/11/2010 11:25:00*2.06699*2.06699*2.06699*2.06699
02/11/2010 11:30:00*2.06699*2.06699*2.06699*2.06699
02/11/2010 11:35:00*2.06699*2.06699*2.06699*2.06699
02/11/2010 11:40:00*2.06699*2.06699*2.06699*2.06699
02/11/2010 11:45:00*2.06699*2.06699*2.06699*2.06699
02/11/2010 11:50:00*2.06699*2.06699*2.06699*2.06699
02/11/2010 11:55:00*2.06699*2.06699*2.06699*2.06699
02/11/2010 12:00:00*2.06699*2.06699*2.06699*2.06699
02/11/2010 12:05:00*2.06699*2.06699*2.06699*2.06699
02/11/2010 12:10:00*2.06699*2.06699*2.06699*2.06699
02/11/2010 12:15:00*2.06699*2.06729*2.06729*2.06699
02/11/2010 12:20:00*2.06729*2.06729*2.06729*2.06729
02/11/2010 12:25:00*2.06729*2.06629*2.06729*2.06629
02/11/2010 12:30:00*2.06629*2.06629*2.06629*2.06629
02/11/2010 12:35:00*2.06629*2.06629*2.06629*2.06629
02/11/2010 12:40:00*2.06629*2.06659*2.06659*2.06629
02/11/2010 12:45:00*2.06659*2.06739*2.06739*2.06659
02/11/2010 12:50:00*2.06739*2.06569*2.06739*2.06569
02/11/2010 12:55:00*2.06569*2.06569*2.06569*2.06569
02/11/2010 13:00:00*2.06569*2.06569*2.06569*2.06569
02/11/2010 13:05:00*2.06569*2.06709*2.06709*2.06569
02/11/2010 13:10:00*2.06709*2.06699*2.06709*2.06699
02/11/2010 13:15:00*2.06699*2.06699*2.06699*2.06699
02/11/2010 13:20:00*2.06699*2.06649*2.06699*2.06649
02/11/2010 13:25:00*2.06649*2.06649*2.06649*2.06649
02/11/2010 13:30:00*2.06649*2.06909*2.06909*2.06649
02/11/2010 13:35:00*2.06909*2.06909*2.06909*2.06909
02/11/2010 13:40:00*2.06909*2.06759*2.06909*2.06759
02/11/2010 13:45:00*2.06759*2.06699*2.06759*2.06699
02/11/2010 13:50:00*2.06699*2.06699*2.06699*2.06699
02/11/2010 13:55:00*2.06699*2.06699*2.06699*2.06699
02/11/2010 14:00:00*2.06699*2.06699*2.06699*2.06699
02/11/2010 14:05:00*2.06699*2.06809*2.06809*2.06699
02/11/2010 14:10:00*2.06809*2.06809*2.06809*2.06809
02/11/2010 14:15:00*2.06809*2.06809*2.06809*2.06809
02/11/2010 14:20:00*2.06809*2.06809*2.06809*2.06809
02/11/2010 14:25:00*2.06809*2.06809*2.06809*2.06809
02/11/2010 14:30:00*2.06809*2.06809*2.06809*2.06809
02/11/2010 14:35:00*2.06809*2.06909*2.06909*2.06809
02/11/2010 14:40:00*2.06909*2.06909*2.06909*2.06909
02/11/2010 14:45:00*2.06909*2.06909*2.06909*2.06909
02/11/2010 14:50:00*2.06909*2.06909*2.06909*2.06909
02/11/2010 14:55:00*2.06909*2.06909*2.06909*2.06909
02/11/2010 15:00:00*2.06909*2.06909*2.06909*2.06909
02/11/2010 15:05:00*2.06909*2.06819*2.06909*2.06819
02/11/2010 15:10:00*2.06819*2.06819*2.06819*2.06819
02/11/2010 15:15:00*2.06819*2.06819*2.06819*2.06819
02/11/2010 15:20:00*2.06819*2.06819*2.06819*2.06819
02/11/2010 15:25:00*2.06819*2.06819*2.06819*2.06819
02/11/2010 15:30:00*2.06819*2.06809*2.06819*2.06809
02/11/2010 15:35:00*2.06809*2.06659*2.06809*2.06659
02/11/2010 15:40:00*2.06659*2.06659*2.06659*2.06659
02/11/2010 15:45:00*2.06659*2.06659*2.06659*2.06659
02/11/2010 15:50:00*2.06659*2.06659*2.06659*2.06659
02/11/2010 15:55:00*2.06659*2.06659*2.06659*2.06659
02/11/2010 16:00:00*2.06659*2.06659*2.06659*2.06659
02/11/2010 16:05:00*2.06659*2.06659*2.06659*2.06659
02/11/2010 16:10:00*2.06659*2.06669*2.06669*2.06659
02/11/2010 16:15:00*2.06669*2.06669*2.06669*2.06669
02/11/2010 16:20:00*2.06669*2.06669*2.06669*2.06669
02/11/2010 16:25:00*2.06669*2.06669*2.06669*2.06669
02/11/2010 16:30:00*2.06669*2.06669*2.06669*2.06669
02/11/2010 16:35:00*2.06669*2.06889*2.06889*2.06669
02/11/2010 16:40:00*2.06889*2.06879*2.06889*2.06879
02/11/2010 16:45:00*2.06879*2.06879*2.06879*2.06879
02/11/2010 16:50:00*2.06879*2.06889*2.06899*2.06879
02/11/2010 16:55:00*2.06889*2.06789*2.06889*2.06789
02/11/2010 17:00:00*2.06789*2.06739*2.06789*2.06739
