02/08/2010 17:05:00*2.07829*2.07829*2.07829*2.07829
02/08/2010 17:10:00*2.07829*2.07829*2.07829*2.07829
02/08/2010 17:15:00*2.07829*2.07329*2.07829*2.07329
02/08/2010 17:20:00*2.07329*2.07329*2.07329*2.07329
02/08/2010 17:25:00*2.07329*2.07329*2.07329*2.07329
02/08/2010 17:30:00*2.07329*2.07329*2.07329*2.07329
02/08/2010 17:35:00*2.07329*2.07089*2.07329*2.07089
02/08/2010 17:40:00*2.07089*2.07129*2.07129*2.07089
02/08/2010 17:45:00*2.07129*2.07129*2.07129*2.07129
02/08/2010 17:50:00*2.07129*2.07129*2.07129*2.07129
02/08/2010 17:55:00*2.07129*2.07099*2.07129*2.07099
02/08/2010 18:00:00*2.07099*2.07099*2.07099*2.07099
02/08/2010 18:05:00*2.07099*2.07099*2.07099*2.07099
02/08/2010 18:10:00*2.07099*2.07099*2.07099*2.07099
02/08/2010 18:15:00*2.07099*2.07099*2.07099*2.07099
02/08/2010 18:20:00*2.07099*2.07099*2.07099*2.07099
02/08/2010 18:25:00*2.07099*2.07289*2.07289*2.07099
02/08/2010 18:30:00*2.07289*2.07289*2.07289*2.07289
02/08/2010 18:35:00*2.07289*2.07259*2.07289*2.07259
02/08/2010 18:40:00*2.07259*2.07259*2.07259*2.07259
02/08/2010 18:45:00*2.07259*2.07259*2.07259*2.07259
02/08/2010 18:50:00*2.07259*2.07259*2.07259*2.07259
02/08/2010 18:55:00*2.07259*2.07259*2.07259*2.07259
02/08/2010 19:00:00*2.07259*2.07259*2.07259*2.07259
02/08/2010 19:05:00*2.07259*2.07259*2.07259*2.07259
02/08/2010 19:10:00*2.07259*2.07259*2.07259*2.07259
02/08/2010 19:15:00*2.07259*2.07259*2.07259*2.07259
02/08/2010 19:20:00*2.07259*2.07259*2.07259*2.07259
02/08/2010 19:25:00*2.07259*2.07259*2.07259*2.07259
02/08/2010 19:30:00*2.07259*2.07259*2.07259*2.07259
02/08/2010 19:35:00*2.07259*2.07259*2.07259*2.07259
02/08/2010 19:40:00*2.07259*2.07259*2.07259*2.07259
02/08/2010 19:45:00*2.07259*2.07259*2.07259*2.07259
02/08/2010 19:50:00*2.07259*2.07259*2.07259*2.07259
02/08/2010 19:55:00*2.07259*2.07259*2.07259*2.07259
02/08/2010 20:00:00*2.07259*2.07259*2.07259*2.07259
02/08/2010 20:05:00*2.07259*2.07259*2.07259*2.07259
02/08/2010 20:10:00*2.07259*2.07259*2.07259*2.07259
02/08/2010 20:15:00*2.07259*2.07259*2.07259*2.07259
02/08/2010 20:20:00*2.07259*2.07259*2.07259*2.07259
02/08/2010 20:25:00*2.07259*2.07259*2.07259*2.07259
02/08/2010 20:30:00*2.07259*2.07219*2.07259*2.07219
02/08/2010 20:35:00*2.07219*2.07339*2.07349*2.07219
02/08/2010 20:40:00*2.07339*2.07339*2.07339*2.07339
02/08/2010 20:45:00*2.07339*2.07339*2.07339*2.07339
02/08/2010 20:50:00*2.07339*2.07339*2.07339*2.07339
02/08/2010 20:55:00*2.07339*2.07339*2.07339*2.07339
02/08/2010 21:00:00*2.07339*2.07339*2.07339*2.07339
02/08/2010 21:05:00*2.07339*2.07339*2.07339*2.07339
02/08/2010 21:10:00*2.07339*2.07339*2.07339*2.07339
02/08/2010 21:15:00*2.07339*2.07339*2.07339*2.07339
02/08/2010 21:20:00*2.07339*2.07339*2.07339*2.07339
02/08/2010 21:25:00*2.07339*2.07499*2.07499*2.07339
02/08/2010 21:30:00*2.07499*2.07499*2.07499*2.07499
02/08/2010 21:35:00*2.07499*2.07499*2.07499*2.07499
02/08/2010 21:40:00*2.07499*2.07499*2.07499*2.07499
02/08/2010 21:45:00*2.07499*2.07499*2.07499*2.07499
02/08/2010 21:50:00*2.07499*2.07499*2.07499*2.07499
02/08/2010 21:55:00*2.07499*2.07499*2.07499*2.07499
02/08/2010 22:00:00*2.07499*2.07499*2.07499*2.07499
02/08/2010 22:05:00*2.07499*2.07439*2.07499*2.07439
02/08/2010 22:10:00*2.07439*2.07439*2.07439*2.07439
02/08/2010 22:15:00*2.07439*2.07459*2.07459*2.07439
02/08/2010 22:20:00*2.07459*2.07479*2.07479*2.07459
02/08/2010 22:25:00*2.07479*2.07479*2.07479*2.07479
02/08/2010 22:30:00*2.07479*2.07479*2.07479*2.07479
02/08/2010 22:35:00*2.07479*2.07479*2.07479*2.07479
02/08/2010 22:40:00*2.07479*2.07609*2.07609*2.07479
02/08/2010 22:45:00*2.07609*2.07609*2.07609*2.07609
02/08/2010 22:50:00*2.07609*2.07609*2.07609*2.07609
02/08/2010 22:55:00*2.07609*2.07649*2.07649*2.07609
02/08/2010 23:00:00*2.07649*2.07649*2.07649*2.07649
02/08/2010 23:05:00*2.07649*2.07639*2.07649*2.07639
02/08/2010 23:10:00*2.07639*2.07639*2.07639*2.07639
02/08/2010 23:15:00*2.07639*2.07639*2.07639*2.07639
02/08/2010 23:20:00*2.07639*2.07639*2.07639*2.07639
02/08/2010 23:25:00*2.07639*2.07639*2.07639*2.07639
02/08/2010 23:30:00*2.07639*2.07709*2.07709*2.07639
02/08/2010 23:35:00*2.07709*2.07709*2.07709*2.07709
02/08/2010 23:40:00*2.07709*2.07699*2.07709*2.07699
02/08/2010 23:45:00*2.07699*2.07699*2.07699*2.07699
02/08/2010 23:50:00*2.07699*2.07699*2.07699*2.07699
02/08/2010 23:55:00*2.07699*2.07699*2.07699*2.07699
02/09/2010 00:00:00*2.07699*2.07699*2.07699*2.07699
02/09/2010 00:05:00*2.07699*2.07699*2.07699*2.07699
02/09/2010 00:10:00*2.07699*2.07699*2.07699*2.07699
02/09/2010 00:15:00*2.07699*2.07869*2.07869*2.07699
02/09/2010 00:20:00*2.07869*2.07849*2.07869*2.07839
02/09/2010 00:25:00*2.07849*2.07849*2.07849*2.07849
02/09/2010 00:30:00*2.07849*2.08049*2.08049*2.07849
02/09/2010 00:35:00*2.08049*2.08049*2.08049*2.08049
02/09/2010 00:40:00*2.08049*2.08049*2.08049*2.08049
02/09/2010 00:45:00*2.08049*2.08049*2.08049*2.08049
02/09/2010 00:50:00*2.08049*2.07859*2.08049*2.07859
02/09/2010 00:55:00*2.07859*2.07599*2.07859*2.07599
02/09/2010 01:00:00*2.07599*2.07599*2.07599*2.07599
02/09/2010 01:05:00*2.07599*2.07599*2.07599*2.07599
02/09/2010 01:10:00*2.07599*2.07599*2.07599*2.07599
02/09/2010 01:15:00*2.07599*2.07599*2.07599*2.07599
02/09/2010 01:20:00*2.07599*2.07879*2.07879*2.07599
02/09/2010 01:25:00*2.07879*2.07889*2.07889*2.07879
02/09/2010 01:30:00*2.07889*2.07619*2.07889*2.07619
02/09/2010 01:35:00*2.07619*2.07639*2.07639*2.07619
02/09/2010 01:40:00*2.07639*2.07679*2.07679*2.07599
02/09/2010 01:45:00*2.07679*2.07559*2.07679*2.07559
02/09/2010 01:50:00*2.07559*2.07559*2.07559*2.07559
02/09/2010 01:55:00*2.07559*2.07579*2.07579*2.07559
02/09/2010 02:00:00*2.07579*2.07579*2.07579*2.07579
02/09/2010 02:05:00*2.07579*2.07579*2.07579*2.07579
02/09/2010 02:10:00*2.07579*2.07579*2.07579*2.07579
02/09/2010 02:15:00*2.07579*2.07579*2.07579*2.07579
02/09/2010 02:20:00*2.07579*2.07909*2.07909*2.07579
02/09/2010 02:25:00*2.07909*2.07939*2.07939*2.07909
02/09/2010 02:30:00*2.07939*2.08009*2.08009*2.07939
02/09/2010 02:35:00*2.08009*2.07979*2.08009*2.07979
02/09/2010 02:40:00*2.07979*2.07979*2.07979*2.07979
02/09/2010 02:45:00*2.07979*2.07979*2.07979*2.07979
02/09/2010 02:50:00*2.07979*2.07979*2.07979*2.07979
02/09/2010 02:55:00*2.07979*2.07979*2.07979*2.07979
02/09/2010 03:00:00*2.07979*2.07999*2.07999*2.07979
02/09/2010 03:05:00*2.07999*2.07999*2.07999*2.07999
02/09/2010 03:10:00*2.07999*2.07999*2.07999*2.07999
02/09/2010 03:15:00*2.07999*2.07809*2.07999*2.07809
02/09/2010 03:20:00*2.07809*2.07809*2.07809*2.07809
02/09/2010 03:25:00*2.07809*2.07809*2.07829*2.07809
02/09/2010 03:30:00*2.07809*2.07809*2.07809*2.07809
02/09/2010 03:35:00*2.07809*2.07679*2.07809*2.07679
02/09/2010 03:40:00*2.07679*2.07679*2.07709*2.07679
02/09/2010 03:45:00*2.07679*2.07679*2.07679*2.07679
02/09/2010 03:50:00*2.07679*2.07679*2.07679*2.07679
02/09/2010 03:55:00*2.07679*2.07679*2.07679*2.07679
02/09/2010 04:00:00*2.07679*2.07679*2.07679*2.07679
02/09/2010 04:05:00*2.07679*2.07679*2.07679*2.07679
02/09/2010 04:10:00*2.07679*2.07679*2.07679*2.07679
02/09/2010 04:15:00*2.07679*2.07679*2.07679*2.07679
02/09/2010 04:20:00*2.07679*2.07679*2.07679*2.07679
02/09/2010 04:25:00*2.07679*2.07679*2.07679*2.07679
02/09/2010 04:30:00*2.07679*2.07679*2.07679*2.07679
02/09/2010 04:35:00*2.07679*2.07679*2.07679*2.07679
02/09/2010 04:40:00*2.07679*2.07679*2.07679*2.07679
02/09/2010 04:45:00*2.07679*2.07789*2.07789*2.07679
02/09/2010 04:50:00*2.07789*2.07789*2.07789*2.07789
02/09/2010 04:55:00*2.07789*2.07789*2.07789*2.07789
02/09/2010 05:00:00*2.07789*2.07789*2.07789*2.07789
02/09/2010 05:05:00*2.07789*2.07789*2.07789*2.07789
02/09/2010 05:10:00*2.07789*2.07859*2.07859*2.07759
02/09/2010 05:15:00*2.07859*2.07859*2.07859*2.07859
02/09/2010 05:20:00*2.07859*2.07839*2.07859*2.07839
02/09/2010 05:25:00*2.07839*2.07839*2.07839*2.07839
02/09/2010 05:30:00*2.07839*2.07739*2.07839*2.07739
02/09/2010 05:35:00*2.07739*2.07739*2.07739*2.07739
02/09/2010 05:40:00*2.07739*2.07739*2.07739*2.07739
02/09/2010 05:45:00*2.07739*2.07739*2.07739*2.07739
02/09/2010 05:50:00*2.07739*2.07539*2.07739*2.07539
02/09/2010 05:55:00*2.07539*2.07539*2.07539*2.07539
02/09/2010 06:00:00*2.07539*2.07659*2.07659*2.07539
02/09/2010 06:05:00*2.07659*2.07659*2.07659*2.07659
02/09/2010 06:10:00*2.07659*2.07659*2.07659*2.07659
02/09/2010 06:15:00*2.07659*2.07659*2.07659*2.07659
02/09/2010 06:20:00*2.07659*2.07569*2.07659*2.07569
02/09/2010 06:25:00*2.07569*2.07509*2.07569*2.07509
02/09/2010 06:30:00*2.07509*2.07429*2.07509*2.07399
02/09/2010 06:35:00*2.07429*2.07429*2.07429*2.07429
02/09/2010 06:40:00*2.07429*2.07429*2.07429*2.07429
02/09/2010 06:45:00*2.07429*2.07349*2.07429*2.07349
02/09/2010 06:50:00*2.07349*2.07349*2.07349*2.07349
02/09/2010 06:55:00*2.07349*2.07349*2.07349*2.07349
02/09/2010 07:00:00*2.07349*2.07349*2.07349*2.07349
02/09/2010 07:05:00*2.07349*2.07349*2.07349*2.07349
02/09/2010 07:10:00*2.07349*2.07349*2.07349*2.07349
02/09/2010 07:15:00*2.07349*2.07349*2.07349*2.07349
02/09/2010 07:20:00*2.07349*2.07349*2.07349*2.07349
02/09/2010 07:25:00*2.07349*2.07349*2.07349*2.07349
02/09/2010 07:30:00*2.07349*2.07539*2.07539*2.07349
02/09/2010 07:35:00*2.07539*2.07539*2.07539*2.07539
02/09/2010 07:40:00*2.07539*2.07539*2.07539*2.07539
02/09/2010 07:45:00*2.07539*2.07539*2.07539*2.07539
02/09/2010 07:50:00*2.07539*2.07539*2.07539*2.07539
02/09/2010 07:55:00*2.07539*2.07539*2.07539*2.07539
02/09/2010 08:00:00*2.07539*2.07539*2.07539*2.07539
02/09/2010 08:05:00*2.07539*2.07539*2.07539*2.07539
02/09/2010 08:10:00*2.07539*2.07539*2.07539*2.07539
02/09/2010 08:15:00*2.07539*2.07539*2.07539*2.07539
02/09/2010 08:20:00*2.07539*2.07539*2.07539*2.07539
02/09/2010 08:25:00*2.07539*2.07539*2.07539*2.07539
02/09/2010 08:30:00*2.07539*2.07539*2.07539*2.07539
02/09/2010 08:35:00*2.07539*2.07539*2.07539*2.07539
02/09/2010 08:40:00*2.07539*2.07939*2.07939*2.07539
02/09/2010 08:45:00*2.07939*2.07939*2.07939*2.07939
02/09/2010 08:50:00*2.07939*2.07939*2.07939*2.07939
02/09/2010 08:55:00*2.07939*2.07939*2.07939*2.07939
02/09/2010 09:00:00*2.07939*2.07969*2.07969*2.07939
02/09/2010 09:05:00*2.07969*2.07969*2.07969*2.07969
02/09/2010 09:10:00*2.07969*2.07969*2.07969*2.07969
02/09/2010 09:15:00*2.07969*2.07969*2.07969*2.07969
02/09/2010 09:20:00*2.07969*2.07969*2.07969*2.07969
02/09/2010 09:25:00*2.07969*2.07969*2.07969*2.07969
02/09/2010 09:30:00*2.07969*2.07969*2.07969*2.07969
02/09/2010 09:35:00*2.07969*2.07969*2.07969*2.07969
02/09/2010 09:40:00*2.07969*2.07969*2.07969*2.07969
02/09/2010 09:45:00*2.07969*2.07969*2.07969*2.07969
02/09/2010 09:50:00*2.07969*2.07969*2.07969*2.07969
02/09/2010 09:55:00*2.07969*2.07969*2.07969*2.07969
02/09/2010 10:00:00*2.07969*2.07969*2.07969*2.07969
02/09/2010 10:05:00*2.07969*2.07969*2.07969*2.07969
02/09/2010 10:10:00*2.07969*2.07969*2.07969*2.07969
02/09/2010 10:15:00*2.07969*2.07969*2.07969*2.07969
02/09/2010 10:20:00*2.07969*2.07969*2.07969*2.07969
02/09/2010 10:25:00*2.07969*2.07969*2.07969*2.07969
02/09/2010 10:30:00*2.07969*2.07969*2.07969*2.07969
02/09/2010 10:35:00*2.07969*2.07969*2.07969*2.07969
02/09/2010 10:40:00*2.07969*2.07969*2.07969*2.07969
02/09/2010 10:45:00*2.07969*2.07969*2.07969*2.07969
02/09/2010 10:50:00*2.07969*2.07939*2.07969*2.07939
02/09/2010 10:55:00*2.07939*2.07939*2.07939*2.07939
02/09/2010 11:00:00*2.07939*2.07939*2.07939*2.07939
02/09/2010 11:05:00*2.07939*2.07939*2.07939*2.07939
02/09/2010 11:10:00*2.07939*2.07939*2.07939*2.07939
02/09/2010 11:15:00*2.07939*2.07939*2.07939*2.07939
02/09/2010 11:20:00*2.07939*2.07939*2.07939*2.07939
02/09/2010 11:25:00*2.07939*2.07939*2.07939*2.07939
02/09/2010 11:30:00*2.07939*2.07939*2.07939*2.07939
02/09/2010 11:35:00*2.07939*2.07939*2.07939*2.07939
02/09/2010 11:40:00*2.07939*2.07939*2.07939*2.07939
02/09/2010 11:45:00*2.07939*2.07939*2.07939*2.07939
02/09/2010 11:50:00*2.07939*2.07939*2.07939*2.07939
02/09/2010 11:55:00*2.07939*2.07939*2.07939*2.07939
02/09/2010 12:00:00*2.07939*2.07939*2.07939*2.07939
02/09/2010 12:05:00*2.07939*2.07939*2.07939*2.07939
02/09/2010 12:10:00*2.07939*2.07939*2.07939*2.07939
02/09/2010 12:15:00*2.07939*2.07939*2.07939*2.07939
02/09/2010 12:20:00*2.07939*2.07939*2.07939*2.07939
02/09/2010 12:25:00*2.07939*2.07939*2.07939*2.07939
02/09/2010 12:30:00*2.07939*2.07939*2.07939*2.07939
02/09/2010 12:35:00*2.07939*2.07939*2.07939*2.07939
02/09/2010 12:40:00*2.07939*2.07939*2.07939*2.07939
02/09/2010 12:45:00*2.07939*2.07939*2.07939*2.07939
02/09/2010 12:50:00*2.07939*2.07939*2.07939*2.07939
02/09/2010 12:55:00*2.07939*2.07939*2.07939*2.07939
02/09/2010 13:00:00*2.07939*2.07939*2.07939*2.07939
02/09/2010 13:05:00*2.07939*2.07939*2.07939*2.07939
02/09/2010 13:10:00*2.07939*2.07939*2.07939*2.07939
02/09/2010 13:15:00*2.07939*2.07939*2.07939*2.07939
02/09/2010 13:20:00*2.07939*2.07939*2.07939*2.07939
02/09/2010 13:25:00*2.07939*2.07899*2.07939*2.07899
02/09/2010 13:30:00*2.07899*2.07899*2.07899*2.07899
02/09/2010 13:35:00*2.07899*2.07899*2.07899*2.07899
02/09/2010 13:40:00*2.07899*2.07899*2.07899*2.07899
02/09/2010 13:45:00*2.07899*2.07899*2.07899*2.07899
02/09/2010 13:50:00*2.07899*2.07899*2.07899*2.07899
02/09/2010 13:55:00*2.07899*2.07899*2.07899*2.07899
02/09/2010 14:00:00*2.07899*2.07799*2.07899*2.07799
02/09/2010 14:05:00*2.07799*2.07799*2.07799*2.07799
02/09/2010 14:10:00*2.07799*2.07799*2.07799*2.07799
02/09/2010 14:15:00*2.07799*2.07799*2.07799*2.07799
02/09/2010 14:20:00*2.07799*2.07799*2.07799*2.07799
02/09/2010 14:25:00*2.07799*2.07799*2.07799*2.07799
02/09/2010 14:30:00*2.07799*2.07919*2.07919*2.07799
02/09/2010 14:35:00*2.07919*2.07919*2.07919*2.07919
02/09/2010 14:40:00*2.07919*2.07919*2.07919*2.07919
02/09/2010 14:45:00*2.07919*2.07919*2.07919*2.07919
02/09/2010 14:50:00*2.07919*2.07919*2.07919*2.07919
02/09/2010 14:55:00*2.07919*2.07919*2.07919*2.07919
02/09/2010 15:00:00*2.07919*2.07919*2.07919*2.07919
02/09/2010 15:05:00*2.07919*2.07919*2.07919*2.07919
02/09/2010 15:10:00*2.07919*2.07919*2.07919*2.07919
02/09/2010 15:15:00*2.07919*2.07919*2.07919*2.07919
02/09/2010 15:20:00*2.07919*2.07919*2.07919*2.07919
02/09/2010 15:25:00*2.07919*2.08079*2.08079*2.07919
02/09/2010 15:30:00*2.08079*2.07969*2.08079*2.07669
02/09/2010 15:35:00*2.07969*2.07859*2.07969*2.07799
02/09/2010 15:40:00*2.07859*2.07859*2.07859*2.07859
02/09/2010 15:45:00*2.07859*2.07859*2.07859*2.07859
02/09/2010 15:50:00*2.07859*2.07859*2.07859*2.07859
02/09/2010 15:55:00*2.07859*2.07779*2.07859*2.07779
02/09/2010 16:00:00*2.07779*2.07779*2.07779*2.07779
02/09/2010 16:05:00*2.07779*2.07779*2.07779*2.07779
02/09/2010 16:10:00*2.07779*2.07799*2.07799*2.07779
02/09/2010 16:15:00*2.07799*2.07799*2.07799*2.07799
02/09/2010 16:20:00*2.07799*2.07749*2.07799*2.07689
02/09/2010 16:25:00*2.07749*2.07729*2.07749*2.07729
02/09/2010 16:30:00*2.07729*2.07769*2.07769*2.07729
02/09/2010 16:35:00*2.07769*2.07719*2.07769*2.07719
02/09/2010 16:40:00*2.07719*2.07569*2.07719*2.07569
02/09/2010 16:45:00*2.07569*2.07569*2.07569*2.07569
02/09/2010 16:50:00*2.07569*2.07849*2.07849*2.07569
02/09/2010 16:55:00*2.07849*2.07949*2.07949*2.07849
02/09/2010 17:00:00*2.07949*2.07929*2.07949*2.07929
