02/04/2010 17:05:00*2.09089*2.09089*2.09089*2.09089
02/04/2010 17:10:00*2.09089*2.09089*2.09089*2.09089
02/04/2010 17:15:00*2.09089*2.09089*2.09089*2.09089
02/04/2010 17:20:00*2.09089*2.09089*2.09089*2.09089
02/04/2010 17:25:00*2.09089*2.08409*2.09089*2.08379
02/04/2010 17:30:00*2.08409*2.08449*2.08449*2.08379
02/04/2010 17:35:00*2.08449*2.08449*2.08449*2.08449
02/04/2010 17:40:00*2.08449*2.08449*2.08449*2.08449
02/04/2010 17:45:00*2.08449*2.08449*2.08449*2.08449
02/04/2010 17:50:00*2.08449*2.08319*2.08449*2.08259
02/04/2010 17:55:00*2.08319*2.08309*2.08319*2.08309
02/04/2010 18:00:00*2.08309*2.08399*2.08409*2.08309
02/04/2010 18:05:00*2.08399*2.08349*2.08399*2.08329
02/04/2010 18:10:00*2.08349*2.08349*2.08349*2.08349
02/04/2010 18:15:00*2.08349*2.08389*2.08389*2.08349
02/04/2010 18:20:00*2.08389*2.08399*2.08439*2.08359
02/04/2010 18:25:00*2.08399*2.08389*2.08399*2.08389
02/04/2010 18:30:00*2.08389*2.08479*2.08489*2.08389
02/04/2010 18:35:00*2.08479*2.08459*2.08479*2.08459
02/04/2010 18:40:00*2.08459*2.08419*2.08459*2.08369
02/04/2010 18:45:00*2.08419*2.08449*2.08449*2.08419
02/04/2010 18:50:00*2.08449*2.08509*2.08509*2.08419
02/04/2010 18:55:00*2.08509*2.08489*2.08509*2.08489
02/04/2010 19:00:00*2.08489*2.08569*2.08579*2.08489
02/04/2010 19:05:00*2.08569*2.08439*2.08569*2.08439
02/04/2010 19:10:00*2.08439*2.08509*2.08509*2.08439
02/04/2010 19:15:00*2.08509*2.08559*2.08559*2.08499
02/04/2010 19:20:00*2.08559*2.08569*2.08569*2.08559
02/04/2010 19:25:00*2.08569*2.08459*2.08569*2.08459
02/04/2010 19:30:00*2.08459*2.08459*2.08459*2.08459
02/04/2010 19:35:00*2.08459*2.08459*2.08459*2.08459
02/04/2010 19:40:00*2.08459*2.08439*2.08499*2.08439
02/04/2010 19:45:00*2.08439*2.08419*2.08439*2.08389
02/04/2010 19:50:00*2.08419*2.08489*2.08489*2.08409
02/04/2010 19:55:00*2.08489*2.08319*2.08489*2.08319
02/04/2010 20:00:00*2.08319*2.07899*2.08339*2.07759
02/04/2010 20:05:00*2.07899*2.07739*2.07999*2.07679
02/04/2010 20:10:00*2.07739*2.07839*2.07859*2.07459
02/04/2010 20:15:00*2.07839*2.07729*2.07839*2.07669
02/04/2010 20:20:00*2.07729*2.07609*2.07729*2.07499
02/04/2010 20:25:00*2.07609*2.07629*2.07699*2.07609
02/04/2010 20:30:00*2.07629*2.07649*2.07689*2.07549
02/04/2010 20:35:00*2.07649*2.07519*2.07669*2.07519
02/04/2010 20:40:00*2.07519*2.07649*2.07659*2.07519
02/04/2010 20:45:00*2.07649*2.07839*2.07859*2.07649
02/04/2010 20:50:00*2.07839*2.07789*2.07909*2.07789
02/04/2010 20:55:00*2.07789*2.07829*2.07829*2.07789
02/04/2010 21:00:00*2.07829*2.07749*2.07829*2.07749
02/04/2010 21:05:00*2.07749*2.07649*2.07749*2.07649
02/04/2010 21:10:00*2.07649*2.07809*2.07809*2.07649
02/04/2010 21:15:00*2.07809*2.07819*2.07819*2.07809
02/04/2010 21:20:00*2.07819*2.07889*2.07949*2.07819
02/04/2010 21:25:00*2.07909*2.07979*2.07979*2.07889
02/04/2010 21:30:00*2.07979*2.08009*2.08049*2.07979
02/04/2010 21:35:00*2.08009*2.07889*2.08009*2.07889
02/04/2010 21:40:00*2.07889*2.07889*2.07899*2.07889
02/04/2010 21:45:00*2.07889*2.07939*2.07939*2.07889
02/04/2010 21:50:00*2.07939*2.07939*2.07939*2.07939
02/04/2010 21:55:00*2.07939*2.07789*2.07939*2.07729
02/04/2010 22:00:00*2.07789*2.079*2.08*2.07789
02/04/2010 22:05:00*2.079*2.0793*2.0808*2.079
02/04/2010 22:10:00*2.0793*2.0801*2.0804*2.0793
02/04/2010 22:15:00*2.0801*2.0795*2.0807*2.0795
02/04/2010 22:20:00*2.0795*2.0804*2.0804*2.0795
02/04/2010 22:25:00*2.0804*2.0801*2.0805*2.0801
02/04/2010 22:30:00*2.0801*2.0783*2.0802*2.0783
02/04/2010 22:35:00*2.0783*2.0794*2.0794*2.0783
02/04/2010 22:40:00*2.0794*2.0798*2.0801*2.0794
02/04/2010 22:45:00*2.0798*2.0801*2.0801*2.0798
02/04/2010 22:50:00*2.0801*2.08*2.0804*2.08
02/04/2010 22:55:00*2.08*2.0797*2.08*2.0797
02/04/2010 23:00:00*2.0797*2.0794*2.0797*2.079
02/04/2010 23:05:00*2.0794*2.0797*2.0797*2.0794
02/04/2010 23:10:00*2.0797*2.0797*2.0797*2.0797
02/04/2010 23:15:00*2.0797*2.0796*2.0797*2.0793
02/04/2010 23:20:00*2.0796*2.0794*2.0796*2.0793
02/04/2010 23:25:00*2.0794*2.0792*2.0794*2.0792
02/04/2010 23:30:00*2.0792*2.0792*2.0794*2.0792
02/04/2010 23:35:00*2.0792*2.0789*2.0793*2.0789
02/04/2010 23:40:00*2.0789*2.0794*2.0794*2.0789
02/04/2010 23:45:00*2.0794*2.0793*2.0794*2.0793
02/04/2010 23:50:00*2.0793*2.0792*2.0795*2.0792
02/04/2010 23:55:00*2.0792*2.0792*2.0792*2.0792
02/05/2010 00:00:00*2.0792*2.077*2.0792*2.0769
02/05/2010 00:05:00*2.077*2.0767*2.077*2.0767
02/05/2010 00:10:00*2.0767*2.0767*2.0767*2.0767
02/05/2010 00:15:00*2.0767*2.0751*2.0767*2.0751
02/05/2010 00:20:00*2.0751*2.0749*2.0752*2.0749
02/05/2010 00:25:00*2.0749*2.075*2.0751*2.0749
02/05/2010 00:30:00*2.075*2.0744*2.075*2.074
02/05/2010 00:35:00*2.0744*2.0756*2.0762*2.0744
02/05/2010 00:40:00*2.0756*2.075*2.0765*2.075
02/05/2010 00:45:00*2.075*2.0753*2.0753*2.075
02/05/2010 00:50:00*2.0753*2.079*2.079*2.0753
02/05/2010 00:55:00*2.079*2.0786*2.0791*2.0785
02/05/2010 01:00:00*2.0786*2.0765*2.0813*2.0765
02/05/2010 01:05:00*2.0765*2.0789*2.079*2.0763
02/05/2010 01:10:00*2.0789*2.0787*2.0794*2.0782
02/05/2010 01:15:00*2.0787*2.0791*2.0791*2.0783
02/05/2010 01:20:00*2.0791*2.0793*2.0793*2.0787
02/05/2010 01:25:00*2.0793*2.0793*2.0793*2.0793
02/05/2010 01:30:00*2.0793*2.0778*2.0793*2.0778
02/05/2010 01:35:00*2.0778*2.0785*2.0792*2.0778
02/05/2010 01:40:00*2.0785*2.0778*2.0785*2.0778
02/05/2010 01:45:00*2.0778*2.0806*2.0808*2.0775
02/05/2010 01:50:00*2.0806*2.0805*2.0808*2.0804
02/05/2010 01:55:00*2.0805*2.0797*2.0805*2.079
02/05/2010 02:00:00*2.0797*2.0798*2.0798*2.0791
02/05/2010 02:05:00*2.0798*2.081*2.0811*2.0798
02/05/2010 02:10:00*2.081*2.0801*2.081*2.0799
02/05/2010 02:15:00*2.0801*2.0798*2.0806*2.0795
02/05/2010 02:20:00*2.0798*2.08*2.0804*2.0796
02/05/2010 02:25:00*2.08*2.0779*2.08*2.0779
02/05/2010 02:30:00*2.0779*2.0776*2.0783*2.0774
02/05/2010 02:35:00*2.0776*2.078*2.0784*2.0774
02/05/2010 02:40:00*2.078*2.0781*2.0792*2.0776
02/05/2010 02:45:00*2.0781*2.0782*2.0782*2.0774
02/05/2010 02:50:00*2.0782*2.0764*2.0782*2.0764
02/05/2010 02:55:00*2.0764*2.0763*2.0766*2.0756
02/05/2010 03:00:00*2.0763*2.0776*2.0776*2.076
02/05/2010 03:05:00*2.0776*2.0767*2.0781*2.0767
02/05/2010 03:10:00*2.0767*2.0771*2.078*2.0767
02/05/2010 03:15:00*2.0771*2.0781*2.0781*2.0771
02/05/2010 03:20:00*2.0781*2.0805*2.0811*2.0781
02/05/2010 03:25:00*2.0805*2.0803*2.0813*2.0798
02/05/2010 03:30:00*2.0803*2.0815*2.0818*2.0793
02/05/2010 03:35:00*2.0815*2.0818*2.0823*2.0808
02/05/2010 03:40:00*2.0818*2.08*2.0819*2.0799
02/05/2010 03:45:00*2.08*2.0783*2.0803*2.078
02/05/2010 03:50:00*2.0783*2.0784*2.0788*2.0781
02/05/2010 03:55:00*2.0784*2.0796*2.0796*2.0784
02/05/2010 04:00:00*2.0796*2.079*2.0802*2.0789
02/05/2010 04:05:00*2.079*2.0794*2.0797*2.079
02/05/2010 04:10:00*2.0794*2.0798*2.0808*2.0791
02/05/2010 04:15:00*2.0798*2.0802*2.0803*2.0793
02/05/2010 04:20:00*2.0802*2.0803*2.0813*2.0793
02/05/2010 04:25:00*2.0803*2.0812*2.0812*2.0799
02/05/2010 04:30:00*2.0812*2.0812*2.0815*2.0807
02/05/2010 04:35:00*2.0812*2.0804*2.0814*2.0804
02/05/2010 04:40:00*2.0804*2.0813*2.0815*2.0804
02/05/2010 04:45:00*2.0813*2.0812*2.0816*2.081
02/05/2010 04:50:00*2.0812*2.08*2.0812*2.08
02/05/2010 04:55:00*2.08*2.0806*2.0807*2.0797
02/05/2010 05:00:00*2.0806*2.0792*2.0806*2.0788
02/05/2010 05:05:00*2.0792*2.0795*2.0801*2.0792
02/05/2010 05:10:00*2.0795*2.0809*2.0809*2.0789
02/05/2010 05:15:00*2.0809*2.081*2.0813*2.0807
02/05/2010 05:20:00*2.081*2.0804*2.0815*2.0804
02/05/2010 05:25:00*2.0804*2.0807*2.0812*2.0802
02/05/2010 05:30:00*2.0807*2.0804*2.0814*2.0801
02/05/2010 05:35:00*2.0804*2.0816*2.0822*2.0804
02/05/2010 05:40:00*2.0816*2.0809*2.0817*2.0809
02/05/2010 05:45:00*2.0809*2.0814*2.0814*2.0809
02/05/2010 05:50:00*2.0814*2.0827*2.0827*2.0814
02/05/2010 05:55:00*2.0827*2.083*2.083*2.0825
02/05/2010 06:00:00*2.083*2.0833*2.0842*2.0829
02/05/2010 06:05:00*2.0833*2.0841*2.0845*2.0828
02/05/2010 06:10:00*2.0841*2.0836*2.0849*2.0836
02/05/2010 06:15:00*2.0836*2.0834*2.0836*2.0833
02/05/2010 06:20:00*2.0834*2.0819*2.0837*2.0819
02/05/2010 06:25:00*2.0819*2.0823*2.0826*2.0803
02/05/2010 06:30:00*2.0823*2.082*2.0823*2.0811
02/05/2010 06:35:00*2.082*2.0815*2.082*2.0813
02/05/2010 06:40:00*2.0815*2.0819*2.0819*2.0815
02/05/2010 06:45:00*2.0819*2.0809*2.0819*2.0809
02/05/2010 06:50:00*2.0809*2.0818*2.0822*2.0809
02/05/2010 06:55:00*2.0818*2.082*2.0828*2.0815
02/05/2010 07:00:00*2.082*2.0818*2.0823*2.0817
02/05/2010 07:05:00*2.0818*2.0814*2.0818*2.0803
02/05/2010 07:10:00*2.0814*2.0807*2.0816*2.0805
02/05/2010 07:15:00*2.0807*2.0806*2.081*2.0806
02/05/2010 07:20:00*2.0806*2.081*2.0813*2.0806
02/05/2010 07:25:00*2.081*2.0805*2.0815*2.0805
02/05/2010 07:30:00*2.0805*2.0802*2.0805*2.0789
02/05/2010 07:35:00*2.0802*2.0804*2.0804*2.0795
02/05/2010 07:40:00*2.0804*2.08*2.0806*2.0799
02/05/2010 07:45:00*2.08*2.078*2.0802*2.078
02/05/2010 07:50:00*2.078*2.0779*2.0781*2.0771
02/05/2010 07:55:00*2.0779*2.0788*2.0788*2.0775
02/05/2010 08:00:00*2.0788*2.0787*2.0788*2.0784
02/05/2010 08:05:00*2.0787*2.0781*2.0788*2.0781
02/05/2010 08:10:00*2.0781*2.0773*2.0781*2.0773
02/05/2010 08:15:00*2.0773*2.0781*2.0781*2.0771
02/05/2010 08:20:00*2.0781*2.0786*2.0787*2.078
02/05/2010 08:25:00*2.0786*2.0778*2.0787*2.0778
02/05/2010 08:30:00*2.0778*2.0791*2.0796*2.0778
02/05/2010 08:35:00*2.0791*2.079*2.0803*2.0775
02/05/2010 08:40:00*2.079*2.0787*2.0802*2.0782
02/05/2010 08:45:00*2.0787*2.079*2.0813*2.0787
02/05/2010 08:50:00*2.079*2.0783*2.0796*2.0783
02/05/2010 08:55:00*2.0783*2.0802*2.0802*2.078
02/05/2010 09:00:00*2.0802*2.0795*2.0803*2.0792
02/05/2010 09:05:00*2.0795*2.0795*2.0804*2.0791
02/05/2010 09:10:00*2.0795*2.0804*2.0804*2.0791
02/05/2010 09:15:00*2.0804*2.0789*2.0804*2.0789
02/05/2010 09:20:00*2.0789*2.0783*2.0789*2.0778
02/05/2010 09:25:00*2.0783*2.0779*2.0792*2.0776
02/05/2010 09:30:00*2.0779*2.0766*2.0783*2.0766
02/05/2010 09:35:00*2.0766*2.0774*2.0775*2.0765
02/05/2010 09:40:00*2.0774*2.0784*2.0787*2.0768
02/05/2010 09:45:00*2.0784*2.0789*2.0789*2.0778
02/05/2010 09:50:00*2.0789*2.08*2.0803*2.0778
02/05/2010 09:55:00*2.08*2.0827*2.0833*2.08
02/05/2010 10:00:00*2.0827*2.0815*2.0835*2.0809
02/05/2010 10:05:00*2.0815*2.0806*2.0816*2.0802
02/05/2010 10:10:00*2.0806*2.0794*2.0814*2.0791
02/05/2010 10:15:00*2.0794*2.0811*2.0811*2.0786
02/05/2010 10:20:00*2.0811*2.0817*2.0817*2.0802
02/05/2010 10:25:00*2.0817*2.0797*2.08179*2.0797
02/05/2010 10:30:00*2.0797*2.0792*2.0797*2.0782
02/05/2010 10:35:00*2.0792*2.0785*2.0792*2.0775
02/05/2010 10:40:00*2.0785*2.0785*2.0791*2.0774
02/05/2010 10:45:00*2.0785*2.07769*2.07879*2.0776
02/05/2010 10:50:00*2.07769*2.07719*2.07799*2.077
02/05/2010 10:55:00*2.07719*2.0759*2.07719*2.0759
02/05/2010 11:00:00*2.0759*2.07949*2.07949*2.0756
02/05/2010 11:05:00*2.07949*2.0792*2.07969*2.0785
02/05/2010 11:10:00*2.0792*2.0791*2.07949*2.079
02/05/2010 11:15:00*2.0791*2.0792*2.0796*2.07879
02/05/2010 11:20:00*2.0792*2.0795*2.08059*2.0792
02/05/2010 11:25:00*2.0795*2.079*2.0795*2.0786
02/05/2010 11:30:00*2.079*2.07999*2.08019*2.079
02/05/2010 11:35:00*2.07999*2.07879*2.07999*2.07879
02/05/2010 11:40:00*2.07879*2.07959*2.08059*2.07879
02/05/2010 11:45:00*2.07959*2.07959*2.07959*2.07959
02/05/2010 11:50:00*2.07959*2.07879*2.07959*2.07699
02/05/2010 11:55:00*2.07879*2.08089*2.08109*2.07879
02/05/2010 12:00:00*2.08089*2.08039*2.08229*2.08029
02/05/2010 12:05:00*2.08039*2.08079*2.08109*2.08009
02/05/2010 12:10:00*2.08079*2.08179*2.08209*2.08039
02/05/2010 12:15:00*2.08179*2.08309*2.08309*2.08139
02/05/2010 12:20:00*2.08309*2.08359*2.08359*2.08159
02/05/2010 12:25:00*2.08359*2.08489*2.08489*2.08299
02/05/2010 12:30:00*2.08489*2.08379*2.08579*2.08249
02/05/2010 12:35:00*2.08379*2.08489*2.08489*2.08339
02/05/2010 12:40:00*2.08489*2.08299*2.08529*2.08299
02/05/2010 12:45:00*2.08299*2.08249*2.08299*2.08159
02/05/2010 12:50:00*2.08249*2.08249*2.08269*2.08249
02/05/2010 12:55:00*2.08249*2.08259*2.08299*2.08179
02/05/2010 13:00:00*2.08259*2.08369*2.08379*2.08259
02/05/2010 13:05:00*2.08369*2.08339*2.08369*2.08179
02/05/2010 13:10:00*2.08339*2.08479*2.08479*2.08309
02/05/2010 13:15:00*2.08479*2.08509*2.08539*2.08449
02/05/2010 13:20:00*2.08509*2.08519*2.08759*2.08509
02/05/2010 13:25:00*2.08519*2.08449*2.08579*2.08439
02/05/2010 13:30:00*2.08449*2.08669*2.08669*2.08449
02/05/2010 13:35:00*2.08669*2.08659*2.08669*2.08659
02/05/2010 13:40:00*2.08659*2.08669*2.08709*2.08659
02/05/2010 13:45:00*2.08669*2.08739*2.08739*2.08669
02/05/2010 13:50:00*2.08739*2.08899*2.08959*2.08739
02/05/2010 13:55:00*2.08899*2.08829*2.08899*2.08819
02/05/2010 14:00:00*2.08829*2.08779*2.08869*2.08779
02/05/2010 14:05:00*2.08779*2.09019*2.09019*2.08779
02/05/2010 14:10:00*2.09019*2.09039*2.09079*2.08979
02/05/2010 14:15:00*2.09039*2.09029*2.09039*2.08979
02/05/2010 14:20:00*2.09029*2.08989*2.09049*2.08989
02/05/2010 14:25:00*2.08989*2.08909*2.08989*2.08769
02/05/2010 14:30:00*2.08909*2.08879*2.08909*2.08879
02/05/2010 14:35:00*2.08879*2.08999*2.08999*2.08819
02/05/2010 14:40:00*2.08999*2.09189*2.09209*2.08999
02/05/2010 14:45:00*2.09189*2.08989*2.09189*2.08989
02/05/2010 14:50:00*2.08989*2.08859*2.09159*2.08859
02/05/2010 14:55:00*2.08859*2.08869*2.08979*2.08489
02/05/2010 15:00:00*2.08869*2.09009*2.09009*2.08869
02/05/2010 15:05:00*2.09009*2.08819*2.09069*2.08819
02/05/2010 15:10:00*2.08819*2.08489*2.08859*2.08489
02/05/2010 15:15:00*2.08489*2.08469*2.08689*2.08469
02/05/2010 15:20:00*2.08469*2.08619*2.08619*2.08469
02/05/2010 15:25:00*2.08619*2.08629*2.08659*2.08549
02/05/2010 15:30:00*2.08629*2.08679*2.08789*2.08599
02/05/2010 15:35:00*2.08679*2.08799*2.08819*2.08679
02/05/2010 15:40:00*2.08799*2.08749*2.08829*2.08749
02/05/2010 15:45:00*2.08749*2.08649*2.08749*2.08609
02/05/2010 15:50:00*2.08649*2.08599*2.08679*2.08599
02/05/2010 15:55:00*2.08599*2.08709*2.08719*2.08599
02/05/2010 16:00:00*2.08709*2.08739*2.08739*2.08669
