02/03/2010 17:05:00*2.07279*2.07279*2.07279*2.07279
02/03/2010 17:10:00*2.07279*2.07279*2.07279*2.07279
02/03/2010 17:15:00*2.07279*2.07279*2.07279*2.07279
02/03/2010 17:20:00*2.07279*2.07279*2.07279*2.07279
02/03/2010 17:25:00*2.07279*2.07279*2.07279*2.07279
02/03/2010 17:30:00*2.07279*2.06869*2.07279*2.06869
02/03/2010 17:35:00*2.06869*2.06869*2.06869*2.06869
02/03/2010 17:40:00*2.06869*2.06829*2.06869*2.06829
02/03/2010 17:45:00*2.06829*2.06829*2.06829*2.06829
02/03/2010 17:50:00*2.06829*2.06829*2.06829*2.06829
02/03/2010 17:55:00*2.06829*2.06829*2.06829*2.06829
02/03/2010 18:00:00*2.06829*2.07259*2.07319*2.06829
02/03/2010 18:05:00*2.07259*2.07259*2.07259*2.07259
02/03/2010 18:10:00*2.07259*2.06949*2.07259*2.06949
02/03/2010 18:15:00*2.06949*2.06919*2.06989*2.06889
02/03/2010 18:20:00*2.06919*2.06919*2.06919*2.06919
02/03/2010 18:25:00*2.06919*2.06919*2.06919*2.06919
02/03/2010 18:30:00*2.06919*2.06919*2.06919*2.06919
02/03/2010 18:35:00*2.06919*2.07049*2.07069*2.06919
02/03/2010 18:40:00*2.07049*2.07049*2.07049*2.07049
02/03/2010 18:45:00*2.07049*2.07049*2.07049*2.07049
02/03/2010 18:50:00*2.07049*2.07109*2.07109*2.07049
02/03/2010 18:55:00*2.07109*2.07099*2.07119*2.07099
02/03/2010 19:00:00*2.07099*2.07099*2.07099*2.07099
02/03/2010 19:05:00*2.07099*2.07239*2.07239*2.07099
02/03/2010 19:10:00*2.07239*2.07239*2.07239*2.07239
02/03/2010 19:15:00*2.07239*2.07239*2.07239*2.07239
02/03/2010 19:20:00*2.07239*2.07219*2.07239*2.07219
02/03/2010 19:25:00*2.07219*2.07139*2.07219*2.07139
02/03/2010 19:30:00*2.07139*2.07139*2.07139*2.07139
02/03/2010 19:35:00*2.07139*2.07029*2.07139*2.07009
02/03/2010 19:40:00*2.07029*2.07019*2.07039*2.07009
02/03/2010 19:45:00*2.07019*2.07019*2.07019*2.07019
02/03/2010 19:50:00*2.07019*2.06999*2.07019*2.06999
02/03/2010 19:55:00*2.06999*2.06989*2.06999*2.06989
02/03/2010 20:00:00*2.06989*2.06989*2.06989*2.06989
02/03/2010 20:05:00*2.06989*2.06839*2.06989*2.06839
02/03/2010 20:10:00*2.06839*2.06779*2.06839*2.06779
02/03/2010 20:15:00*2.06779*2.06849*2.06849*2.06779
02/03/2010 20:20:00*2.06849*2.07059*2.07059*2.06849
02/03/2010 20:25:00*2.07059*2.07059*2.07059*2.07059
02/03/2010 20:30:00*2.07059*2.07099*2.07099*2.07059
02/03/2010 20:35:00*2.07099*2.07119*2.07119*2.07099
02/03/2010 20:40:00*2.07119*2.07129*2.07129*2.07119
02/03/2010 20:45:00*2.07129*2.07219*2.07219*2.07129
02/03/2010 20:50:00*2.07219*2.07169*2.07219*2.07169
02/03/2010 20:55:00*2.07169*2.07039*2.07169*2.07039
02/03/2010 21:00:00*2.07039*2.07079*2.07079*2.07039
02/03/2010 21:05:00*2.07079*2.07079*2.07079*2.07079
02/03/2010 21:10:00*2.07079*2.07169*2.07169*2.07079
02/03/2010 21:15:00*2.07169*2.07159*2.07169*2.07159
02/03/2010 21:20:00*2.07159*2.07159*2.07159*2.07159
02/03/2010 21:25:00*2.07159*2.07159*2.07159*2.07159
02/03/2010 21:30:00*2.07159*2.07159*2.07159*2.07159
02/03/2010 21:35:00*2.07159*2.07159*2.07159*2.07159
02/03/2010 21:40:00*2.07159*2.07159*2.07159*2.07159
02/03/2010 21:45:00*2.07159*2.07169*2.07169*2.07159
02/03/2010 21:50:00*2.07169*2.07169*2.07169*2.07169
02/03/2010 21:55:00*2.07169*2.07139*2.07169*2.07129
02/03/2010 22:00:00*2.07139*2.07139*2.07139*2.07139
02/03/2010 22:05:00*2.07139*2.07229*2.07229*2.07139
02/03/2010 22:10:00*2.07229*2.07229*2.07229*2.07229
02/03/2010 22:15:00*2.07229*2.07229*2.07229*2.07229
02/03/2010 22:20:00*2.07229*2.07229*2.07229*2.07229
02/03/2010 22:25:00*2.07229*2.07209*2.07229*2.07209
02/03/2010 22:30:00*2.07209*2.07239*2.07239*2.07209
02/03/2010 22:35:00*2.07239*2.07119*2.07239*2.07119
02/03/2010 22:40:00*2.07119*2.07119*2.07119*2.07119
02/03/2010 22:45:00*2.07119*2.07089*2.07119*2.07089
02/03/2010 22:50:00*2.07089*2.07089*2.07089*2.07089
02/03/2010 22:55:00*2.07089*2.07089*2.07089*2.07089
02/03/2010 23:00:00*2.07089*2.07039*2.07089*2.07039
02/03/2010 23:05:00*2.07039*2.07039*2.07039*2.07039
02/03/2010 23:10:00*2.07039*2.07039*2.07039*2.07039
02/03/2010 23:15:00*2.07039*2.07039*2.07049*2.07039
02/03/2010 23:20:00*2.07039*2.07039*2.07039*2.07039
02/03/2010 23:25:00*2.07039*2.07039*2.07039*2.07039
02/03/2010 23:30:00*2.07039*2.07019*2.07039*2.07019
02/03/2010 23:35:00*2.07019*2.07019*2.07119*2.07019
02/03/2010 23:40:00*2.07019*2.07019*2.07019*2.07019
02/03/2010 23:45:00*2.07019*2.07069*2.07069*2.07019
02/03/2010 23:50:00*2.07069*2.07069*2.07069*2.07069
02/03/2010 23:55:00*2.07069*2.07069*2.07069*2.07069
02/04/2010 00:00:00*2.07069*2.07069*2.07069*2.07069
02/04/2010 00:05:00*2.07069*2.07089*2.07129*2.07069
02/04/2010 00:10:00*2.07089*2.07089*2.07089*2.07089
02/04/2010 00:15:00*2.07089*2.07199*2.07199*2.07089
02/04/2010 00:20:00*2.07199*2.06939*2.07199*2.06909
02/04/2010 00:25:00*2.06939*2.06929*2.06939*2.06929
02/04/2010 00:30:00*2.06929*2.06929*2.06929*2.06929
02/04/2010 00:35:00*2.06929*2.06929*2.06929*2.06929
02/04/2010 00:40:00*2.06929*2.06869*2.06929*2.06869
02/04/2010 00:45:00*2.06869*2.06879*2.06889*2.06859
02/04/2010 00:50:00*2.06879*2.06909*2.06909*2.06879
02/04/2010 00:55:00*2.06909*2.06999*2.06999*2.06909
02/04/2010 01:00:00*2.06999*2.06989*2.06999*2.06919
02/04/2010 01:05:00*2.06989*2.06859*2.06989*2.06849
02/04/2010 01:10:00*2.06859*2.07239*2.07269*2.06859
02/04/2010 01:15:00*2.07239*2.07209*2.07239*2.07189
02/04/2010 01:20:00*2.07209*2.07209*2.07209*2.07209
02/04/2010 01:25:00*2.07209*2.07209*2.07209*2.07179
02/04/2010 01:30:00*2.07209*2.07319*2.07319*2.07209
02/04/2010 01:35:00*2.07319*2.07289*2.07319*2.07289
02/04/2010 01:40:00*2.07289*2.07239*2.07289*2.07219
02/04/2010 01:45:00*2.07239*2.07159*2.07239*2.07149
02/04/2010 01:50:00*2.07159*2.07249*2.07249*2.07159
02/04/2010 01:55:00*2.07249*2.07199*2.07249*2.07199
02/04/2010 02:00:00*2.07199*2.07089*2.07219*2.07089
02/04/2010 02:05:00*2.07089*2.07239*2.07259*2.07089
02/04/2010 02:10:00*2.07239*2.07299*2.07309*2.07239
02/04/2010 02:15:00*2.07299*2.07329*2.07389*2.07289
02/04/2010 02:20:00*2.07329*2.07399*2.07399*2.07329
02/04/2010 02:25:00*2.07399*2.07339*2.07399*2.07319
02/04/2010 02:30:00*2.07339*2.07359*2.07359*2.07309
02/04/2010 02:35:00*2.07359*2.07239*2.07359*2.07239
02/04/2010 02:40:00*2.07239*2.07309*2.07309*2.07239
02/04/2010 02:45:00*2.07309*2.07369*2.07369*2.07299
02/04/2010 02:50:00*2.07369*2.07419*2.07429*2.07329
02/04/2010 02:55:00*2.07419*2.07419*2.07419*2.07369
02/04/2010 03:00:00*2.07419*2.07259*2.07419*2.07229
02/04/2010 03:05:00*2.07259*2.07279*2.07309*2.07259
02/04/2010 03:10:00*2.07279*2.07219*2.07279*2.07219
02/04/2010 03:15:00*2.07219*2.07149*2.07219*2.07119
02/04/2010 03:20:00*2.07149*2.07089*2.07149*2.07089
02/04/2010 03:25:00*2.07089*2.07129*2.07189*2.07039
02/04/2010 03:30:00*2.07129*2.07069*2.07139*2.07019
02/04/2010 03:35:00*2.07069*2.07099*2.07099*2.07049
02/04/2010 03:40:00*2.07099*2.07139*2.07139*2.07099
02/04/2010 03:45:00*2.07139*2.07209*2.07209*2.07139
02/04/2010 03:50:00*2.07209*2.07239*2.07239*2.07179
02/04/2010 03:55:00*2.07239*2.07229*2.07259*2.07179
02/04/2010 04:00:00*2.07229*2.07269*2.07269*2.07179
02/04/2010 04:05:00*2.07269*2.07329*2.07329*2.07249
02/04/2010 04:10:00*2.07329*2.07329*2.07399*2.07269
02/04/2010 04:15:00*2.07329*2.07229*2.07359*2.07219
02/04/2010 04:20:00*2.07229*2.07449*2.07499*2.07229
02/04/2010 04:25:00*2.07449*2.07449*2.07499*2.07449
02/04/2010 04:30:00*2.07449*2.07399*2.07449*2.07299
02/04/2010 04:35:00*2.07399*2.07449*2.07449*2.07329
02/04/2010 04:40:00*2.07449*2.07329*2.07449*2.07329
02/04/2010 04:45:00*2.07329*2.07409*2.07419*2.07329
02/04/2010 04:50:00*2.07409*2.07339*2.07409*2.07339
02/04/2010 04:55:00*2.07339*2.07319*2.07339*2.07299
02/04/2010 05:00:00*2.07319*2.07319*2.07319*2.07319
02/04/2010 05:05:00*2.07319*2.07169*2.07319*2.07169
02/04/2010 05:10:00*2.07169*2.07189*2.07189*2.07169
02/04/2010 05:15:00*2.07189*2.07249*2.07259*2.07189
02/04/2010 05:20:00*2.07249*2.07239*2.07259*2.07239
02/04/2010 05:25:00*2.07239*2.07349*2.07359*2.07239
02/04/2010 05:30:00*2.07349*2.07409*2.07429*2.07339
02/04/2010 05:35:00*2.07409*2.07469*2.07479*2.07409
02/04/2010 05:40:00*2.07469*2.07509*2.07539*2.07469
02/04/2010 05:45:00*2.07509*2.07459*2.07509*2.07449
02/04/2010 05:50:00*2.07459*2.07489*2.07519*2.07459
02/04/2010 05:55:00*2.07489*2.07649*2.07649*2.07489
02/04/2010 06:00:00*2.07649*2.07619*2.07679*2.07609
02/04/2010 06:05:00*2.07619*2.07549*2.07669*2.07549
02/04/2010 06:10:00*2.07549*2.07639*2.07679*2.07549
02/04/2010 06:15:00*2.07639*2.07449*2.07639*2.07449
02/04/2010 06:20:00*2.07449*2.07539*2.07579*2.07449
02/04/2010 06:25:00*2.07579*2.07449*2.07579*2.07439
02/04/2010 06:30:00*2.07449*2.07469*2.07479*2.07429
02/04/2010 06:35:00*2.07469*2.07489*2.07509*2.07469
02/04/2010 06:40:00*2.07489*2.07499*2.07509*2.07419
02/04/2010 06:45:00*2.07499*2.07609*2.07609*2.07499
02/04/2010 06:50:00*2.07609*2.07589*2.07609*2.07549
02/04/2010 06:55:00*2.07589*2.07539*2.07589*2.07539
02/04/2010 07:00:00*2.07539*2.07589*2.07589*2.07539
02/04/2010 07:05:00*2.07589*2.07589*2.07589*2.07589
02/04/2010 07:10:00*2.07589*2.07399*2.07589*2.07399
02/04/2010 07:15:00*2.07399*2.07429*2.07469*2.07359
02/04/2010 07:20:00*2.07429*2.07389*2.07439*2.07389
02/04/2010 07:25:00*2.07389*2.07439*2.07449*2.07389
02/04/2010 07:30:00*2.07439*2.07399*2.07459*2.07349
02/04/2010 07:35:00*2.07399*2.07429*2.07429*2.07369
02/04/2010 07:40:00*2.07429*2.07379*2.07429*2.07349
02/04/2010 07:45:00*2.07379*2.07399*2.07419*2.07379
02/04/2010 07:50:00*2.07399*2.07429*2.07429*2.07389
02/04/2010 07:55:00*2.07429*2.07419*2.07469*2.07409
02/04/2010 08:00:00*2.07419*2.07379*2.07419*2.07359
02/04/2010 08:05:00*2.07379*2.07479*2.07479*2.07379
02/04/2010 08:10:00*2.07479*2.07369*2.07479*2.07369
02/04/2010 08:15:00*2.07369*2.07299*2.07369*2.07299
02/04/2010 08:20:00*2.07299*2.07349*2.07349*2.07299
02/04/2010 08:25:00*2.07349*2.07319*2.07349*2.07319
02/04/2010 08:30:00*2.07319*2.07369*2.07429*2.07319
02/04/2010 08:35:00*2.07369*2.07479*2.07509*2.07369
02/04/2010 08:40:00*2.07479*2.07459*2.07479*2.07419
02/04/2010 08:45:00*2.07459*2.07429*2.07459*2.07379
02/04/2010 08:50:00*2.07429*2.07389*2.07459*2.07309
02/04/2010 08:55:00*2.07389*2.07309*2.07399*2.07309
02/04/2010 09:00:00*2.07309*2.07259*2.07309*2.07239
02/04/2010 09:05:00*2.07259*2.07259*2.07259*2.07259
02/04/2010 09:10:00*2.07259*2.07279*2.07329*2.07259
02/04/2010 09:15:00*2.07279*2.07219*2.07279*2.07219
02/04/2010 09:20:00*2.07219*2.07189*2.07219*2.07159
02/04/2010 09:25:00*2.07189*2.07209*2.07209*2.07159
02/04/2010 09:30:00*2.07209*2.07289*2.07309*2.07209
02/04/2010 09:35:00*2.07289*2.07279*2.07339*2.07259
02/04/2010 09:40:00*2.07279*2.07309*2.07309*2.07239
02/04/2010 09:45:00*2.07309*2.07299*2.07329*2.07299
02/04/2010 09:50:00*2.07299*2.07389*2.07389*2.07299
02/04/2010 09:55:00*2.07389*2.07509*2.07519*2.07389
02/04/2010 10:00:00*2.07509*2.07499*2.07559*2.07489
02/04/2010 10:05:00*2.07499*2.07499*2.07509*2.07449
02/04/2010 10:10:00*2.07499*2.07399*2.07499*2.07389
02/04/2010 10:15:00*2.07399*2.07669*2.07669*2.07399
02/04/2010 10:20:00*2.07669*2.07669*2.07689*2.07649
02/04/2010 10:25:00*2.07669*2.07799*2.07889*2.07669
02/04/2010 10:30:00*2.07799*2.07699*2.07799*2.07679
02/04/2010 10:35:00*2.07699*2.07769*2.07769*2.07699
02/04/2010 10:40:00*2.07769*2.07589*2.07779*2.07589
02/04/2010 10:45:00*2.07589*2.07679*2.07709*2.07589
02/04/2010 10:50:00*2.07679*2.07699*2.07739*2.07679
02/04/2010 10:55:00*2.07699*2.07719*2.07719*2.07559
02/04/2010 11:00:00*2.07719*2.07899*2.07899*2.07669
02/04/2010 11:05:00*2.07899*2.08049*2.08079*2.07899
02/04/2010 11:10:00*2.08049*2.07999*2.08249*2.07999
02/04/2010 11:15:00*2.07999*2.07879*2.07999*2.07859
02/04/2010 11:20:00*2.07879*2.07899*2.07959*2.07829
02/04/2010 11:25:00*2.07899*2.08159*2.08159*2.07899
02/04/2010 11:30:00*2.08159*2.08169*2.08339*2.08069
02/04/2010 11:35:00*2.08169*2.08019*2.08169*2.08019
02/04/2010 11:40:00*2.08019*2.07949*2.08129*2.07939
02/04/2010 11:45:00*2.07949*2.07889*2.07989*2.07839
02/04/2010 11:50:00*2.07889*2.07979*2.07989*2.07869
02/04/2010 11:55:00*2.07979*2.07779*2.07989*2.07679
02/04/2010 12:00:00*2.07779*2.07839*2.07879*2.07699
02/04/2010 12:05:00*2.07839*2.08049*2.08059*2.07799
02/04/2010 12:10:00*2.08049*2.08099*2.08099*2.07909
02/04/2010 12:15:00*2.08099*2.08089*2.08279*2.08089
02/04/2010 12:20:00*2.08089*2.08109*2.08129*2.08059
02/04/2010 12:25:00*2.08109*2.08129*2.08129*2.08019
02/04/2010 12:30:00*2.08129*2.08239*2.08259*2.08129
02/04/2010 12:35:00*2.08239*2.08129*2.08279*2.08129
02/04/2010 12:40:00*2.08129*2.08129*2.08229*2.08119
02/04/2010 12:45:00*2.08129*2.08029*2.08129*2.07979
02/04/2010 12:50:00*2.08029*2.08059*2.08089*2.08019
02/04/2010 12:55:00*2.08059*2.08209*2.08339*2.08059
02/04/2010 13:00:00*2.08209*2.08319*2.08319*2.08209
02/04/2010 13:05:00*2.08319*2.08189*2.08319*2.08189
02/04/2010 13:10:00*2.08189*2.08269*2.08319*2.08069
02/04/2010 13:15:00*2.08269*2.08389*2.08389*2.08269
02/04/2010 13:20:00*2.08389*2.08259*2.08399*2.08259
02/04/2010 13:25:00*2.08259*2.08159*2.08259*2.08149
02/04/2010 13:30:00*2.08159*2.08219*2.08249*2.08119
02/04/2010 13:35:00*2.08219*2.08189*2.08219*2.08159
02/04/2010 13:40:00*2.08189*2.08169*2.08199*2.08169
02/04/2010 13:45:00*2.08169*2.08129*2.08179*2.08109
02/04/2010 13:50:00*2.08129*2.08179*2.08179*2.08109
02/04/2010 13:55:00*2.08179*2.08169*2.08209*2.08169
02/04/2010 14:00:00*2.08169*2.08279*2.08279*2.08169
02/04/2010 14:05:00*2.08279*2.08229*2.08279*2.08119
02/04/2010 14:10:00*2.08229*2.08229*2.08229*2.08229
02/04/2010 14:15:00*2.08229*2.08249*2.08249*2.08229
02/04/2010 14:20:00*2.08249*2.08199*2.08249*2.08139
02/04/2010 14:25:00*2.08199*2.08269*2.08269*2.08199
02/04/2010 14:30:00*2.08269*2.08159*2.08319*2.08159
02/04/2010 14:35:00*2.08159*2.08159*2.08159*2.08129
02/04/2010 14:40:00*2.08159*2.08149*2.08159*2.08129
02/04/2010 14:45:00*2.08149*2.08129*2.08149*2.08079
02/04/2010 14:50:00*2.08129*2.08129*2.08139*2.08129
02/04/2010 14:55:00*2.08129*2.08029*2.08129*2.08029
02/04/2010 15:00:00*2.08029*2.07919*2.08039*2.07919
02/04/2010 15:05:00*2.07919*2.07939*2.08009*2.07919
02/04/2010 15:10:00*2.07939*2.07909*2.07949*2.07909
02/04/2010 15:15:00*2.07909*2.07869*2.07939*2.07769
02/04/2010 15:20:00*2.07869*2.08009*2.08029*2.07869
02/04/2010 15:25:00*2.08009*2.07969*2.08019*2.07969
02/04/2010 15:30:00*2.07969*2.07959*2.07999*2.07959
02/04/2010 15:35:00*2.07959*2.07999*2.07999*2.07889
02/04/2010 15:40:00*2.07999*2.07999*2.07999*2.07929
02/04/2010 15:45:00*2.07999*2.08009*2.08009*2.07999
02/04/2010 15:50:00*2.08009*2.07949*2.08009*2.07939
02/04/2010 15:55:00*2.07949*2.07949*2.07969*2.07929
02/04/2010 16:00:00*2.07949*2.07959*2.07959*2.07949
02/04/2010 16:05:00*2.07959*2.07989*2.07989*2.07909
02/04/2010 16:10:00*2.07989*2.08129*2.08129*2.07989
02/04/2010 16:15:00*2.08129*2.07959*2.08299*2.07959
02/04/2010 16:20:00*2.07959*2.08059*2.08059*2.07879
02/04/2010 16:25:00*2.08059*2.08319*2.08349*2.08059
02/04/2010 16:30:00*2.08319*2.08539*2.08689*2.08319
02/04/2010 16:35:00*2.08539*2.08529*2.08769*2.08209
02/04/2010 16:40:00*2.08529*2.09249*2.09269*2.08529
02/04/2010 16:45:00*2.09249*2.09419*2.09419*2.09209
02/04/2010 16:50:00*2.09419*2.09059*2.09419*2.08939
02/04/2010 16:55:00*2.09059*2.09449*2.09449*2.09059
02/04/2010 17:00:00*2.09449*2.09089*2.09579*2.09059
