01/24/2010 17:05:00*2.10599*2.10599*2.10599*2.10599
01/24/2010 17:10:00*2.10599*2.10599*2.10599*2.10599
01/24/2010 17:15:00*2.10599*2.10599*2.10599*2.10599
01/24/2010 17:20:00*2.10599*2.10599*2.10599*2.10599
01/24/2010 17:25:00*2.10599*2.10599*2.10599*2.10599
01/24/2010 17:30:00*2.10599*2.10599*2.10599*2.10599
01/24/2010 17:35:00*2.10599*2.10599*2.10599*2.10599
01/24/2010 17:40:00*2.10599*2.10599*2.10599*2.10599
01/24/2010 17:45:00*2.10599*2.10599*2.10599*2.10599
01/24/2010 17:50:00*2.10599*2.10599*2.10599*2.10599
01/24/2010 17:55:00*2.10599*2.10599*2.10599*2.10599
01/24/2010 18:00:00*2.10599*2.10599*2.10599*2.10599
01/24/2010 18:05:00*2.10599*2.10599*2.10599*2.10599
01/24/2010 18:10:00*2.10599*2.10599*2.10599*2.10599
01/24/2010 18:15:00*2.10599*2.10599*2.10599*2.10599
01/24/2010 18:20:00*2.10599*2.10599*2.10599*2.10599
01/24/2010 18:25:00*2.10599*2.10599*2.10599*2.10599
01/24/2010 18:30:00*2.10599*2.10599*2.10599*2.10599
01/24/2010 18:35:00*2.10599*2.10819*2.10859*2.10599
01/24/2010 18:40:00*2.10819*2.10819*2.10819*2.10819
01/24/2010 18:45:00*2.10819*2.10819*2.10819*2.10819
01/24/2010 18:50:00*2.10819*2.10779*2.10819*2.10779
01/24/2010 18:55:00*2.10779*2.10779*2.10779*2.10779
01/24/2010 19:00:00*2.10779*2.10779*2.10779*2.10779
01/24/2010 19:05:00*2.10779*2.10779*2.10779*2.10779
01/24/2010 19:10:00*2.10779*2.10779*2.10779*2.10779
01/24/2010 19:15:00*2.10779*2.10589*2.10779*2.10539
01/24/2010 19:20:00*2.10589*2.10569*2.10589*2.10569
01/24/2010 19:25:00*2.10569*2.10569*2.10569*2.10569
01/24/2010 19:30:00*2.10569*2.10679*2.10679*2.10569
01/24/2010 19:35:00*2.10679*2.10649*2.10679*2.10649
01/24/2010 19:40:00*2.10649*2.10649*2.10649*2.10649
01/24/2010 19:45:00*2.10649*2.10589*2.10649*2.10559
01/24/2010 19:50:00*2.10589*2.10619*2.10619*2.10589
01/24/2010 19:55:00*2.10619*2.10589*2.10619*2.10589
01/24/2010 20:00:00*2.10589*2.10589*2.10589*2.10589
01/24/2010 20:05:00*2.10589*2.10509*2.10589*2.10509
01/24/2010 20:10:00*2.10509*2.10409*2.10509*2.10399
01/24/2010 20:15:00*2.10409*2.10479*2.10479*2.10389
01/24/2010 20:20:00*2.10479*2.10569*2.10569*2.10479
01/24/2010 20:25:00*2.10569*2.10529*2.10569*2.10529
01/24/2010 20:30:00*2.10529*2.10579*2.10579*2.10529
01/24/2010 20:35:00*2.10579*2.10589*2.10589*2.10579
01/24/2010 20:40:00*2.10589*2.10739*2.10739*2.10589
01/24/2010 20:45:00*2.10739*2.10689*2.10739*2.10689
01/24/2010 20:50:00*2.10689*2.10719*2.10719*2.10679
01/24/2010 20:55:00*2.10719*2.10719*2.10719*2.10719
01/24/2010 21:00:00*2.10719*2.10719*2.10719*2.10699
01/24/2010 21:05:00*2.10719*2.10719*2.10719*2.10719
01/24/2010 21:10:00*2.10719*2.10719*2.10759*2.10719
01/24/2010 21:15:00*2.10719*2.10829*2.10829*2.10719
01/24/2010 21:20:00*2.10829*2.10829*2.10829*2.10829
01/24/2010 21:25:00*2.10829*2.10769*2.10829*2.10769
01/24/2010 21:30:00*2.10769*2.10769*2.10769*2.10769
01/24/2010 21:35:00*2.10769*2.10349*2.10769*2.10349
01/24/2010 21:40:00*2.10349*2.10459*2.10459*2.10339
01/24/2010 21:45:00*2.10459*2.10489*2.10489*2.10459
01/24/2010 21:50:00*2.10489*2.10459*2.10489*2.10459
01/24/2010 21:55:00*2.10459*2.10389*2.10459*2.10389
01/24/2010 22:00:00*2.10389*2.10449*2.10449*2.10389
01/24/2010 22:05:00*2.10449*2.10399*2.10449*2.10399
01/24/2010 22:10:00*2.10399*2.10339*2.10399*2.10339
01/24/2010 22:15:00*2.10339*2.10339*2.10339*2.10339
01/24/2010 22:20:00*2.10339*2.10319*2.10349*2.10319
01/24/2010 22:25:00*2.10319*2.10389*2.10389*2.10319
01/24/2010 22:30:00*2.10389*2.10389*2.10389*2.10389
01/24/2010 22:35:00*2.10389*2.10309*2.10389*2.10309
01/24/2010 22:40:00*2.10309*2.10309*2.10309*2.10309
01/24/2010 22:45:00*2.10309*2.10329*2.10329*2.10289
01/24/2010 22:50:00*2.10329*2.10319*2.10349*2.10319
01/24/2010 22:55:00*2.10319*2.10269*2.10319*2.10269
01/24/2010 23:00:00*2.10269*2.10269*2.10269*2.10269
01/24/2010 23:05:00*2.10269*2.10259*2.10299*2.10259
01/24/2010 23:10:00*2.10259*2.10259*2.10259*2.10259
01/24/2010 23:15:00*2.10259*2.10319*2.10349*2.10259
01/24/2010 23:20:00*2.10319*2.10319*2.10339*2.10259
01/24/2010 23:25:00*2.10319*2.10349*2.10349*2.10319
01/24/2010 23:30:00*2.10349*2.10299*2.10349*2.10299
01/24/2010 23:35:00*2.10299*2.10379*2.10389*2.10299
01/24/2010 23:40:00*2.10379*2.10379*2.10379*2.10349
01/24/2010 23:45:00*2.10379*2.10379*2.10389*2.10319
01/24/2010 23:50:00*2.10379*2.10399*2.10399*2.10349
01/24/2010 23:55:00*2.10399*2.10399*2.10399*2.10399
01/25/2010 00:00:00*2.10399*2.10439*2.10449*2.10399
01/25/2010 00:05:00*2.10439*2.10439*2.10459*2.10439
01/25/2010 00:10:00*2.10439*2.10389*2.10439*2.10369
01/25/2010 00:15:00*2.10389*2.10359*2.10389*2.10349
01/25/2010 00:20:00*2.10359*2.10349*2.10359*2.10349
01/25/2010 00:25:00*2.10349*2.10359*2.10369*2.10349
01/25/2010 00:30:00*2.10359*2.10359*2.10389*2.10359
01/25/2010 00:35:00*2.10359*2.10349*2.10359*2.10349
01/25/2010 00:40:00*2.10349*2.10289*2.10349*2.10289
01/25/2010 00:45:00*2.10289*2.10769*2.10769*2.10289
01/25/2010 00:50:00*2.10769*2.10799*2.10799*2.10709
01/25/2010 00:55:00*2.10799*2.10799*2.10799*2.10719
01/25/2010 01:00:00*2.10799*2.10759*2.10799*2.10759
01/25/2010 01:05:00*2.10759*2.10729*2.10789*2.10679
01/25/2010 01:10:00*2.10729*2.10719*2.10819*2.10719
01/25/2010 01:15:00*2.10719*2.10549*2.10719*2.10539
01/25/2010 01:20:00*2.10549*2.10559*2.10579*2.10479
01/25/2010 01:25:00*2.10559*2.10559*2.10559*2.10559
01/25/2010 01:30:00*2.10559*2.10559*2.10559*2.10559
01/25/2010 01:35:00*2.10559*2.10559*2.10559*2.10559
01/25/2010 01:40:00*2.10559*2.10629*2.10629*2.10549
01/25/2010 01:45:00*2.10629*2.10629*2.10629*2.10629
01/25/2010 01:50:00*2.10629*2.10609*2.10629*2.10569
01/25/2010 01:55:00*2.10609*2.10649*2.10669*2.10609
01/25/2010 02:00:00*2.10649*2.10959*2.10989*2.10649
01/25/2010 02:05:00*2.10959*2.10819*2.10959*2.10819
01/25/2010 02:10:00*2.10819*2.10869*2.10869*2.10819
01/25/2010 02:15:00*2.10869*2.10769*2.10869*2.10769
01/25/2010 02:20:00*2.10769*2.10819*2.10819*2.10769
01/25/2010 02:25:00*2.10819*2.10729*2.10819*2.10729
01/25/2010 02:30:00*2.10729*2.10859*2.10859*2.10729
01/25/2010 02:35:00*2.10859*2.10879*2.10889*2.10789
01/25/2010 02:40:00*2.10879*2.10809*2.10879*2.10809
01/25/2010 02:45:00*2.10809*2.10659*2.10809*2.10639
01/25/2010 02:50:00*2.10659*2.10669*2.10719*2.10639
01/25/2010 02:55:00*2.10669*2.10659*2.10789*2.10649
01/25/2010 03:00:00*2.10659*2.10579*2.10659*2.10579
01/25/2010 03:05:00*2.10579*2.10589*2.10699*2.10579
01/25/2010 03:10:00*2.10589*2.10609*2.10609*2.10539
01/25/2010 03:15:00*2.10609*2.10669*2.10669*2.10609
01/25/2010 03:20:00*2.10669*2.10609*2.10669*2.10609
01/25/2010 03:25:00*2.10609*2.10549*2.10609*2.10549
01/25/2010 03:30:00*2.10549*2.10579*2.10619*2.10549
01/25/2010 03:35:00*2.10579*2.10539*2.10579*2.10539
01/25/2010 03:40:00*2.10539*2.10449*2.10539*2.10429
01/25/2010 03:45:00*2.10449*2.10419*2.10449*2.10419
01/25/2010 03:50:00*2.10419*2.10289*2.10419*2.10289
01/25/2010 03:55:00*2.10289*2.10199*2.10289*2.10169
01/25/2010 04:00:00*2.10199*2.10189*2.10199*2.10189
01/25/2010 04:05:00*2.10189*2.10169*2.10189*2.10169
01/25/2010 04:10:00*2.10169*2.10159*2.10179*2.10159
01/25/2010 04:15:00*2.10159*2.10099*2.10159*2.10049
01/25/2010 04:20:00*2.10099*2.10099*2.10109*2.10099
01/25/2010 04:25:00*2.10099*2.10129*2.10149*2.10039
01/25/2010 04:30:00*2.10129*2.10109*2.10129*2.10079
01/25/2010 04:35:00*2.10109*2.10129*2.10129*2.10109
01/25/2010 04:40:00*2.10129*2.10189*2.10199*2.10129
01/25/2010 04:45:00*2.10189*2.10249*2.10279*2.10179
01/25/2010 04:50:00*2.10249*2.10269*2.10279*2.10249
01/25/2010 04:55:00*2.10269*2.10229*2.10279*2.10229
01/25/2010 05:00:00*2.10229*2.10239*2.10279*2.10219
01/25/2010 05:05:00*2.10239*2.10239*2.10259*2.10209
01/25/2010 05:10:00*2.10239*2.10149*2.10269*2.10149
01/25/2010 05:15:00*2.10149*2.10149*2.10149*2.10149
01/25/2010 05:20:00*2.10149*2.10039*2.10149*2.10019
01/25/2010 05:25:00*2.10039*2.10129*2.10129*2.10039
01/25/2010 05:30:00*2.10129*2.10119*2.10149*2.10119
01/25/2010 05:35:00*2.10119*2.10089*2.10119*2.10089
01/25/2010 05:40:00*2.10089*2.10149*2.10149*2.10089
01/25/2010 05:45:00*2.10149*2.10319*2.10319*2.10149
01/25/2010 05:50:00*2.10319*2.10389*2.10389*2.10319
01/25/2010 05:55:00*2.10389*2.10379*2.10399*2.10379
01/25/2010 06:00:00*2.10379*2.10409*2.10409*2.10379
01/25/2010 06:05:00*2.10409*2.10409*2.10409*2.10409
01/25/2010 06:10:00*2.10409*2.10559*2.10569*2.10409
01/25/2010 06:15:00*2.10559*2.10629*2.10629*2.10559
01/25/2010 06:20:00*2.10629*2.10559*2.10659*2.10559
01/25/2010 06:25:00*2.10559*2.10559*2.10579*2.10529
01/25/2010 06:30:00*2.10559*2.10509*2.10559*2.10509
01/25/2010 06:35:00*2.10509*2.10509*2.10509*2.10449
01/25/2010 06:40:00*2.10509*2.10559*2.10559*2.10489
01/25/2010 06:45:00*2.10559*2.10689*2.10719*2.10549
01/25/2010 06:50:00*2.10689*2.10719*2.10719*2.10599
01/25/2010 06:55:00*2.10719*2.10759*2.10769*2.10719
01/25/2010 07:00:00*2.10759*2.10669*2.10789*2.10639
01/25/2010 07:05:00*2.10669*2.10579*2.10669*2.10579
01/25/2010 07:10:00*2.10579*2.10599*2.10619*2.10579
01/25/2010 07:15:00*2.10599*2.10629*2.10629*2.10559
01/25/2010 07:20:00*2.10629*2.10559*2.10629*2.10559
01/25/2010 07:25:00*2.10559*2.10559*2.10609*2.10559
01/25/2010 07:30:00*2.10559*2.10499*2.10559*2.10479
01/25/2010 07:35:00*2.10499*2.10529*2.10559*2.10499
01/25/2010 07:40:00*2.10529*2.10579*2.10579*2.10529
01/25/2010 07:45:00*2.10579*2.10619*2.10619*2.10579
01/25/2010 07:50:00*2.10619*2.10639*2.10639*2.10619
01/25/2010 07:55:00*2.10639*2.10619*2.10639*2.10619
01/25/2010 08:00:00*2.10619*2.10579*2.10619*2.10569
01/25/2010 08:05:00*2.10579*2.10549*2.10589*2.10539
01/25/2010 08:10:00*2.10549*2.10509*2.10549*2.10509
01/25/2010 08:15:00*2.10509*2.10509*2.10509*2.10509
01/25/2010 08:20:00*2.10509*2.10419*2.10509*2.10419
01/25/2010 08:25:00*2.10419*2.10369*2.10419*2.10369
01/25/2010 08:30:00*2.10369*2.10379*2.10389*2.10369
01/25/2010 08:35:00*2.10379*2.10469*2.10469*2.10379
01/25/2010 08:40:00*2.10469*2.10579*2.10609*2.10449
01/25/2010 08:45:00*2.10579*2.10609*2.10609*2.10539
01/25/2010 08:50:00*2.10609*2.10599*2.10639*2.10599
01/25/2010 08:55:00*2.10599*2.10649*2.10659*2.10599
01/25/2010 09:00:00*2.10649*2.10619*2.10649*2.10619
01/25/2010 09:05:00*2.10619*2.10529*2.10619*2.10529
01/25/2010 09:10:00*2.10529*2.10519*2.10549*2.10439
01/25/2010 09:15:00*2.10519*2.10519*2.10519*2.10519
01/25/2010 09:20:00*2.10519*2.10459*2.10529*2.10459
01/25/2010 09:25:00*2.10459*2.10439*2.10549*2.10439
01/25/2010 09:30:00*2.10439*2.10429*2.10439*2.10419
01/25/2010 09:35:00*2.10429*2.10389*2.10429*2.10389
01/25/2010 09:40:00*2.10389*2.10419*2.10419*2.10389
01/25/2010 09:45:00*2.10419*2.10419*2.10419*2.10419
01/25/2010 09:50:00*2.10419*2.10369*2.10419*2.10369
01/25/2010 09:55:00*2.10369*2.10369*2.10369*2.10369
01/25/2010 10:00:00*2.10369*2.10369*2.10369*2.10369
01/25/2010 10:05:00*2.10369*2.10369*2.10369*2.10369
01/25/2010 10:10:00*2.10369*2.10369*2.10369*2.10369
01/25/2010 10:15:00*2.10369*2.10369*2.10369*2.10369
01/25/2010 10:20:00*2.10369*2.10539*2.10539*2.10369
01/25/2010 10:25:00*2.10539*2.10539*2.10539*2.10539
01/25/2010 10:30:00*2.10539*2.10539*2.10539*2.10539
01/25/2010 10:35:00*2.10539*2.10549*2.10549*2.10539
01/25/2010 10:40:00*2.10549*2.10599*2.10599*2.10549
01/25/2010 10:45:00*2.10599*2.10609*2.10639*2.10599
01/25/2010 10:50:00*2.10609*2.10599*2.10609*2.10599
01/25/2010 10:55:00*2.10599*2.10669*2.10669*2.10599
01/25/2010 11:00:00*2.10669*2.10669*2.10669*2.10669
01/25/2010 11:05:00*2.10669*2.10799*2.10799*2.10669
01/25/2010 11:10:00*2.10799*2.10799*2.10799*2.10799
01/25/2010 11:15:00*2.10799*2.10799*2.10799*2.10799
01/25/2010 11:20:00*2.10799*2.10799*2.10799*2.10799
01/25/2010 11:25:00*2.10799*2.10619*2.10799*2.10619
01/25/2010 11:30:00*2.10619*2.10719*2.10719*2.10619
01/25/2010 11:35:00*2.10719*2.10719*2.10719*2.10719
01/25/2010 11:40:00*2.10719*2.10869*2.10869*2.10719
01/25/2010 11:45:00*2.10869*2.10859*2.10869*2.10859
01/25/2010 11:50:00*2.10859*2.10899*2.10909*2.10859
01/25/2010 11:55:00*2.10899*2.10839*2.10909*2.10839
01/25/2010 12:00:00*2.10839*2.10619*2.10839*2.10619
01/25/2010 12:05:00*2.10619*2.10499*2.10619*2.10469
01/25/2010 12:10:00*2.10499*2.10399*2.10499*2.10399
01/25/2010 12:15:00*2.10399*2.10399*2.10399*2.10399
01/25/2010 12:20:00*2.10399*2.10469*2.10489*2.10399
01/25/2010 12:25:00*2.10469*2.10369*2.10469*2.10349
01/25/2010 12:30:00*2.10369*2.10369*2.10369*2.10369
01/25/2010 12:35:00*2.10369*2.10399*2.10399*2.10369
01/25/2010 12:40:00*2.10399*2.10399*2.10399*2.10319
01/25/2010 12:45:00*2.10399*2.10309*2.10399*2.10309
01/25/2010 12:50:00*2.10309*2.10359*2.10359*2.10309
01/25/2010 12:55:00*2.10359*2.10339*2.10369*2.10299
01/25/2010 13:00:00*2.10339*2.10139*2.10379*2.10139
01/25/2010 13:05:00*2.10139*2.10059*2.10139*2.10059
01/25/2010 13:10:00*2.10059*2.10199*2.10199*2.10029
01/25/2010 13:15:00*2.10199*2.10199*2.10199*2.10199
01/25/2010 13:20:00*2.10199*2.10159*2.10199*2.10159
01/25/2010 13:25:00*2.10159*2.10159*2.10159*2.10159
01/25/2010 13:30:00*2.10159*2.10159*2.10159*2.10159
01/25/2010 13:35:00*2.10159*2.10159*2.10159*2.10159
01/25/2010 13:40:00*2.10159*2.10159*2.10159*2.10159
01/25/2010 13:45:00*2.10159*2.10239*2.10239*2.10159
01/25/2010 13:50:00*2.10239*2.10239*2.10239*2.10239
01/25/2010 13:55:00*2.10239*2.10189*2.10239*2.10189
01/25/2010 14:00:00*2.10189*2.10169*2.10189*2.10169
01/25/2010 14:05:00*2.10169*2.10169*2.10169*2.10169
01/25/2010 14:10:00*2.10169*2.10169*2.10169*2.10169
01/25/2010 14:15:00*2.10169*2.10169*2.10169*2.10169
01/25/2010 14:20:00*2.10169*2.10169*2.10169*2.10169
01/25/2010 14:25:00*2.10169*2.10199*2.10199*2.10169
01/25/2010 14:30:00*2.10199*2.10159*2.10199*2.10159
01/25/2010 14:35:00*2.10159*2.10159*2.10159*2.10159
01/25/2010 14:40:00*2.10159*2.10179*2.10179*2.10159
01/25/2010 14:45:00*2.10179*2.10179*2.10179*2.10179
01/25/2010 14:50:00*2.10179*2.10179*2.10179*2.10179
01/25/2010 14:55:00*2.10179*2.10179*2.10179*2.10179
01/25/2010 15:00:00*2.10179*2.10179*2.10179*2.10179
01/25/2010 15:05:00*2.10179*2.10179*2.10179*2.10179
01/25/2010 15:10:00*2.10179*2.10159*2.10179*2.10159
01/25/2010 15:15:00*2.10159*2.10139*2.10159*2.10139
01/25/2010 15:20:00*2.10139*2.10119*2.10139*2.10119
01/25/2010 15:25:00*2.10119*2.10279*2.10279*2.10119
01/25/2010 15:30:00*2.10279*2.10199*2.10279*2.10199
01/25/2010 15:35:00*2.10199*2.10199*2.10199*2.10199
01/25/2010 15:40:00*2.10199*2.10219*2.10219*2.10199
01/25/2010 15:45:00*2.10219*2.10159*2.10219*2.10159
01/25/2010 15:50:00*2.10159*2.10159*2.10159*2.10159
01/25/2010 15:55:00*2.10159*2.10279*2.10279*2.10159
01/25/2010 16:00:00*2.10279*2.10219*2.10279*2.10139
01/25/2010 16:05:00*2.10219*2.10219*2.10219*2.10219
01/25/2010 16:10:00*2.10219*2.10199*2.10219*2.10199
01/25/2010 16:15:00*2.10199*2.10199*2.10199*2.10199
01/25/2010 16:20:00*2.10199*2.10199*2.10199*2.10199
01/25/2010 16:25:00*2.10199*2.10139*2.10199*2.10139
01/25/2010 16:30:00*2.10139*2.10119*2.10139*2.10109
01/25/2010 16:35:00*2.10119*2.10119*2.10119*2.10119
01/25/2010 16:40:00*2.10119*2.10139*2.10159*2.10119
01/25/2010 16:45:00*2.10139*2.10139*2.10139*2.10129
01/25/2010 16:50:00*2.10139*2.10129*2.10139*2.10129
01/25/2010 16:55:00*2.10129*2.10129*2.10129*2.10129
01/25/2010 17:00:00*2.10129*2.10099*2.10129*2.10079
