01/21/2010 17:05:00*2.09279*2.09349*2.09349*2.09279
01/21/2010 17:10:00*2.09349*2.09349*2.09349*2.09349
01/21/2010 17:15:00*2.09349*2.09349*2.09349*2.09349
01/21/2010 17:20:00*2.09349*2.09349*2.09349*2.09349
01/21/2010 17:25:00*2.09349*2.09349*2.09349*2.09349
01/21/2010 17:30:00*2.09349*2.09349*2.09349*2.09349
01/21/2010 17:35:00*2.09349*2.09349*2.09349*2.09349
01/21/2010 17:40:00*2.09349*2.08919*2.09349*2.08879
01/21/2010 17:45:00*2.08919*2.08919*2.08919*2.08919
01/21/2010 17:50:00*2.08919*2.08919*2.08919*2.08919
01/21/2010 17:55:00*2.08919*2.08919*2.08919*2.08919
01/21/2010 18:00:00*2.08919*2.08919*2.08919*2.08919
01/21/2010 18:05:00*2.08919*2.08919*2.08919*2.08919
01/21/2010 18:10:00*2.08919*2.08919*2.08919*2.08919
01/21/2010 18:15:00*2.08919*2.08919*2.08919*2.08919
01/21/2010 18:20:00*2.08919*2.08879*2.08919*2.08879
01/21/2010 18:25:00*2.08879*2.08879*2.08879*2.08879
01/21/2010 18:30:00*2.08879*2.09009*2.09009*2.08879
01/21/2010 18:35:00*2.09009*2.09009*2.09009*2.09009
01/21/2010 18:40:00*2.09009*2.08999*2.09009*2.08999
01/21/2010 18:45:00*2.08999*2.08999*2.08999*2.08999
01/21/2010 18:50:00*2.08999*2.08999*2.08999*2.08999
01/21/2010 18:55:00*2.08999*2.08999*2.08999*2.08999
01/21/2010 19:00:00*2.08999*2.08999*2.08999*2.08999
01/21/2010 19:05:00*2.08999*2.08999*2.08999*2.08999
01/21/2010 19:10:00*2.08999*2.09069*2.09069*2.08999
01/21/2010 19:15:00*2.09069*2.09069*2.09069*2.09069
01/21/2010 19:20:00*2.09069*2.09069*2.09069*2.09069
01/21/2010 19:25:00*2.09069*2.09069*2.09069*2.09069
01/21/2010 19:30:00*2.09069*2.09069*2.09069*2.09069
01/21/2010 19:35:00*2.09069*2.09069*2.09069*2.09069
01/21/2010 19:40:00*2.09069*2.09069*2.09069*2.09069
01/21/2010 19:45:00*2.09069*2.09069*2.09069*2.09069
01/21/2010 19:50:00*2.09069*2.09149*2.09149*2.09069
01/21/2010 19:55:00*2.09149*2.09149*2.09149*2.09149
01/21/2010 20:00:00*2.09149*2.09149*2.09149*2.09149
01/21/2010 20:05:00*2.09149*2.09149*2.09149*2.09149
01/21/2010 20:10:00*2.09149*2.09149*2.09149*2.09149
01/21/2010 20:15:00*2.09149*2.09149*2.09149*2.09149
01/21/2010 20:20:00*2.09149*2.09149*2.09149*2.09149
01/21/2010 20:25:00*2.09149*2.09149*2.09149*2.09149
01/21/2010 20:30:00*2.09149*2.09149*2.09149*2.09149
01/21/2010 20:35:00*2.09149*2.09149*2.09149*2.09149
01/21/2010 20:40:00*2.09149*2.09149*2.09149*2.09149
01/21/2010 20:45:00*2.09149*2.09149*2.09149*2.09149
01/21/2010 20:50:00*2.09149*2.09149*2.09149*2.09149
01/21/2010 20:55:00*2.09149*2.09429*2.09429*2.09149
01/21/2010 21:00:00*2.09429*2.09429*2.09429*2.09429
01/21/2010 21:05:00*2.09429*2.09439*2.09439*2.09429
01/21/2010 21:10:00*2.09439*2.09439*2.09439*2.09439
01/21/2010 21:15:00*2.09439*2.09439*2.09439*2.09439
01/21/2010 21:20:00*2.09439*2.09439*2.09439*2.09439
01/21/2010 21:25:00*2.09439*2.09439*2.09439*2.09439
01/21/2010 21:30:00*2.09439*2.09439*2.09439*2.09439
01/21/2010 21:35:00*2.09439*2.09439*2.09439*2.09439
01/21/2010 21:40:00*2.09439*2.09439*2.09439*2.09439
01/21/2010 21:45:00*2.09439*2.09439*2.09439*2.09439
01/21/2010 21:50:00*2.09439*2.09439*2.09439*2.09439
01/21/2010 21:55:00*2.09439*2.09439*2.09439*2.09439
01/21/2010 22:00:00*2.09439*2.09439*2.09439*2.09439
01/21/2010 22:05:00*2.09439*2.09439*2.09439*2.09439
01/21/2010 22:10:00*2.09439*2.09579*2.09579*2.09439
01/21/2010 22:15:00*2.09579*2.09569*2.09579*2.09569
01/21/2010 22:20:00*2.09569*2.09569*2.09569*2.09569
01/21/2010 22:25:00*2.09569*2.09569*2.09569*2.09569
01/21/2010 22:30:00*2.09569*2.09569*2.09569*2.09569
01/21/2010 22:35:00*2.09569*2.09569*2.09569*2.09569
01/21/2010 22:40:00*2.09569*2.09569*2.09569*2.09569
01/21/2010 22:45:00*2.09569*2.09569*2.09569*2.09569
01/21/2010 22:50:00*2.09569*2.09569*2.09569*2.09569
01/21/2010 22:55:00*2.09569*2.09569*2.09569*2.09569
01/21/2010 23:00:00*2.09569*2.09569*2.09569*2.09569
01/21/2010 23:05:00*2.09569*2.09569*2.09569*2.09569
01/21/2010 23:10:00*2.09569*2.09569*2.09569*2.09569
01/21/2010 23:15:00*2.09569*2.09569*2.09569*2.09569
01/21/2010 23:20:00*2.09569*2.09569*2.09569*2.09569
01/21/2010 23:25:00*2.09569*2.09569*2.09569*2.09569
01/21/2010 23:30:00*2.09569*2.09569*2.09569*2.09569
01/21/2010 23:35:00*2.09569*2.09569*2.09569*2.09569
01/21/2010 23:40:00*2.09569*2.09799*2.09819*2.09569
01/21/2010 23:45:00*2.09799*2.09799*2.09799*2.09799
01/21/2010 23:50:00*2.09799*2.09799*2.09799*2.09799
01/21/2010 23:55:00*2.09799*2.09849*2.09849*2.09799
01/22/2010 00:00:00*2.09849*2.09849*2.09849*2.09849
01/22/2010 00:05:00*2.09849*2.09819*2.09849*2.09819
01/22/2010 00:10:00*2.09819*2.09879*2.09879*2.09819
01/22/2010 00:15:00*2.09879*2.09819*2.09899*2.09819
01/22/2010 00:20:00*2.09819*2.09799*2.09839*2.09799
01/22/2010 00:25:00*2.09799*2.09769*2.09799*2.09769
01/22/2010 00:30:00*2.09769*2.09819*2.09819*2.09769
01/22/2010 00:35:00*2.09819*2.09779*2.09819*2.09779
01/22/2010 00:40:00*2.09779*2.09769*2.09779*2.09759
01/22/2010 00:45:00*2.09769*2.09769*2.09769*2.09769
01/22/2010 00:50:00*2.09769*2.09789*2.09789*2.09769
01/22/2010 00:55:00*2.09789*2.09859*2.09859*2.09789
01/22/2010 01:00:00*2.09859*2.09859*2.09859*2.09859
01/22/2010 01:05:00*2.09859*2.09879*2.09879*2.09859
01/22/2010 01:10:00*2.09879*2.09879*2.09879*2.09879
01/22/2010 01:15:00*2.09879*2.09879*2.09879*2.09879
01/22/2010 01:20:00*2.09879*2.09879*2.09879*2.09879
01/22/2010 01:25:00*2.09879*2.10019*2.10019*2.09879
01/22/2010 01:30:00*2.10019*2.09989*2.10019*2.09989
01/22/2010 01:35:00*2.09989*2.09989*2.09989*2.09989
01/22/2010 01:40:00*2.09989*2.09989*2.09989*2.09989
01/22/2010 01:45:00*2.09989*2.09989*2.09989*2.09989
01/22/2010 01:50:00*2.09989*2.09529*2.09989*2.09459
01/22/2010 01:55:00*2.09529*2.09279*2.09979*2.09279
01/22/2010 02:00:00*2.09279*2.09279*2.09279*2.09279
01/22/2010 02:05:00*2.09279*2.09279*2.09279*2.09279
01/22/2010 02:10:00*2.09279*2.09279*2.09279*2.09279
01/22/2010 02:15:00*2.09279*2.09279*2.09279*2.09279
01/22/2010 02:20:00*2.09279*2.09279*2.09279*2.09279
01/22/2010 02:25:00*2.09279*2.09519*2.09519*2.09279
01/22/2010 02:30:00*2.09519*2.09639*2.09639*2.09519
01/22/2010 02:35:00*2.09639*2.09639*2.09639*2.09639
01/22/2010 02:40:00*2.09639*2.09639*2.09639*2.09639
01/22/2010 02:45:00*2.09639*2.09639*2.09639*2.09639
01/22/2010 02:50:00*2.09639*2.09639*2.09639*2.09639
01/22/2010 02:55:00*2.09639*2.09639*2.09639*2.09639
01/22/2010 03:00:00*2.09639*2.09639*2.09639*2.09639
01/22/2010 03:05:00*2.09639*2.09639*2.09639*2.09639
01/22/2010 03:10:00*2.09639*2.09789*2.09789*2.09639
01/22/2010 03:15:00*2.09789*2.09629*2.09789*2.09629
01/22/2010 03:20:00*2.09629*2.09629*2.09629*2.09629
01/22/2010 03:25:00*2.09629*2.09629*2.09629*2.09629
01/22/2010 03:30:00*2.09629*2.09629*2.09629*2.09629
01/22/2010 03:35:00*2.09629*2.09629*2.09629*2.09629
01/22/2010 03:40:00*2.09629*2.09629*2.09629*2.09629
01/22/2010 03:45:00*2.09629*2.09629*2.09629*2.09629
01/22/2010 03:50:00*2.09629*2.09629*2.09629*2.09629
01/22/2010 03:55:00*2.09629*2.09629*2.09629*2.09629
01/22/2010 04:00:00*2.09629*2.09629*2.09629*2.09629
01/22/2010 04:05:00*2.09629*2.09679*2.09679*2.09629
01/22/2010 04:10:00*2.09679*2.09719*2.09719*2.09679
01/22/2010 04:15:00*2.09719*2.09719*2.09719*2.09719
01/22/2010 04:20:00*2.09719*2.09719*2.09719*2.09719
01/22/2010 04:25:00*2.09719*2.09699*2.09719*2.09699
01/22/2010 04:30:00*2.09699*2.09709*2.09709*2.09699
01/22/2010 04:35:00*2.09709*2.09709*2.09709*2.09709
01/22/2010 04:40:00*2.09709*2.09709*2.09709*2.09709
01/22/2010 04:45:00*2.09709*2.09399*2.09709*2.09399
01/22/2010 04:50:00*2.09399*2.09379*2.09399*2.09379
01/22/2010 04:55:00*2.09379*2.09379*2.09379*2.09379
01/22/2010 05:00:00*2.09379*2.09439*2.09439*2.09379
01/22/2010 05:05:00*2.09439*2.09439*2.09439*2.09439
01/22/2010 05:10:00*2.09439*2.09439*2.09439*2.09439
01/22/2010 05:15:00*2.09439*2.09439*2.09439*2.09439
01/22/2010 05:20:00*2.09439*2.09439*2.09439*2.09439
01/22/2010 05:25:00*2.09439*2.09439*2.09439*2.09439
01/22/2010 05:30:00*2.09439*2.09439*2.09439*2.09439
01/22/2010 05:35:00*2.09439*2.09619*2.09659*2.09439
01/22/2010 05:40:00*2.09619*2.09709*2.09709*2.09619
01/22/2010 05:45:00*2.09709*2.09659*2.09709*2.09659
01/22/2010 05:50:00*2.09659*2.09659*2.09659*2.09659
01/22/2010 05:55:00*2.09659*2.09629*2.09659*2.09629
01/22/2010 06:00:00*2.09629*2.09669*2.09669*2.09629
01/22/2010 06:05:00*2.09669*2.09649*2.09669*2.09649
01/22/2010 06:10:00*2.09649*2.09579*2.09649*2.09579
01/22/2010 06:15:00*2.09579*2.09579*2.09579*2.09579
01/22/2010 06:20:00*2.09579*2.09499*2.09579*2.09489
01/22/2010 06:25:00*2.09499*2.09379*2.09499*2.09379
01/22/2010 06:30:00*2.09379*2.09379*2.09379*2.09379
01/22/2010 06:35:00*2.09379*2.09379*2.09379*2.09379
01/22/2010 06:40:00*2.09379*2.09559*2.09559*2.09379
01/22/2010 06:45:00*2.09559*2.09559*2.09559*2.09559
01/22/2010 06:50:00*2.09559*2.09559*2.09559*2.09559
01/22/2010 06:55:00*2.09559*2.09559*2.09559*2.09559
01/22/2010 07:00:00*2.09559*2.09559*2.09559*2.09559
01/22/2010 07:05:00*2.09559*2.09559*2.09559*2.09559
01/22/2010 07:10:00*2.09559*2.09559*2.09559*2.09559
01/22/2010 07:15:00*2.09559*2.09559*2.09559*2.09559
01/22/2010 07:20:00*2.09559*2.09559*2.09559*2.09559
01/22/2010 07:25:00*2.09559*2.09559*2.09559*2.09559
01/22/2010 07:30:00*2.09559*2.09559*2.09559*2.09559
01/22/2010 07:35:00*2.09559*2.10169*2.10169*2.09559
01/22/2010 07:40:00*2.10169*2.10169*2.10169*2.10169
01/22/2010 07:45:00*2.10169*2.10169*2.10169*2.10169
01/22/2010 07:50:00*2.10169*2.10169*2.10169*2.10169
01/22/2010 07:55:00*2.10169*2.10169*2.10169*2.10169
01/22/2010 08:00:00*2.10169*2.10169*2.10169*2.10169
01/22/2010 08:05:00*2.10169*2.10439*2.10439*2.10169
01/22/2010 08:10:00*2.10439*2.10439*2.10439*2.10439
01/22/2010 08:15:00*2.10439*2.10439*2.10439*2.10439
01/22/2010 08:20:00*2.10439*2.10439*2.10439*2.10439
01/22/2010 08:25:00*2.10439*2.10439*2.10439*2.10439
01/22/2010 08:30:00*2.10439*2.10439*2.10439*2.10439
01/22/2010 08:35:00*2.10439*2.10439*2.10439*2.10439
01/22/2010 08:40:00*2.10439*2.10439*2.10439*2.10439
01/22/2010 08:45:00*2.10439*2.10709*2.10709*2.10439
01/22/2010 08:50:00*2.10709*2.10709*2.10709*2.10709
01/22/2010 08:55:00*2.10709*2.10899*2.10899*2.10709
01/22/2010 09:00:00*2.10899*2.10899*2.10899*2.10899
01/22/2010 09:05:00*2.10899*2.10899*2.10899*2.10899
01/22/2010 09:10:00*2.10899*2.10899*2.10899*2.10899
01/22/2010 09:15:00*2.10899*2.10899*2.10899*2.10899
01/22/2010 09:20:00*2.10899*2.10899*2.10899*2.10899
01/22/2010 09:25:00*2.10899*2.10899*2.10899*2.10899
01/22/2010 09:30:00*2.10899*2.10899*2.10899*2.10899
01/22/2010 09:35:00*2.10899*2.10899*2.10899*2.10899
01/22/2010 09:40:00*2.10899*2.10899*2.10899*2.10899
01/22/2010 09:45:00*2.10899*2.10899*2.10899*2.10899
01/22/2010 09:50:00*2.10899*2.10899*2.10899*2.10899
01/22/2010 09:55:00*2.10899*2.10899*2.10899*2.10899
01/22/2010 10:00:00*2.10899*2.10899*2.10899*2.10899
01/22/2010 10:05:00*2.10899*2.10899*2.10899*2.10899
01/22/2010 10:10:00*2.10899*2.10899*2.10899*2.10899
01/22/2010 10:15:00*2.10899*2.10899*2.10899*2.10899
01/22/2010 10:20:00*2.10899*2.10899*2.10899*2.10899
01/22/2010 10:25:00*2.10899*2.10899*2.10899*2.10899
01/22/2010 10:30:00*2.10899*2.10899*2.10899*2.10899
01/22/2010 10:35:00*2.10899*2.10899*2.10899*2.10899
01/22/2010 10:40:00*2.10899*2.10899*2.10899*2.10899
01/22/2010 10:45:00*2.10899*2.10899*2.10899*2.10899
01/22/2010 10:50:00*2.10899*2.10899*2.10899*2.10899
01/22/2010 10:55:00*2.10899*2.10899*2.10899*2.10899
01/22/2010 11:00:00*2.10899*2.10899*2.10899*2.10899
01/22/2010 11:05:00*2.10899*2.10899*2.10899*2.10899
01/22/2010 11:10:00*2.10899*2.10899*2.10899*2.10899
01/22/2010 11:15:00*2.10899*2.10899*2.10899*2.10899
01/22/2010 11:20:00*2.10899*2.11029*2.11029*2.10899
01/22/2010 11:25:00*2.11029*2.10569*2.11029*2.10569
01/22/2010 11:30:00*2.10569*2.10569*2.10569*2.10569
01/22/2010 11:35:00*2.10569*2.10569*2.10569*2.10569
01/22/2010 11:40:00*2.10569*2.10409*2.10589*2.10409
01/22/2010 11:45:00*2.10409*2.10599*2.10599*2.10409
01/22/2010 11:50:00*2.10599*2.10599*2.10599*2.10599
01/22/2010 11:55:00*2.10599*2.10599*2.10599*2.10599
01/22/2010 12:00:00*2.10599*2.10599*2.10599*2.10599
01/22/2010 12:05:00*2.10599*2.10599*2.10599*2.10599
01/22/2010 12:10:00*2.10599*2.10599*2.10599*2.10599
01/22/2010 12:15:00*2.10599*2.10599*2.10599*2.10599
01/22/2010 12:20:00*2.10599*2.10599*2.10599*2.10599
01/22/2010 12:25:00*2.10599*2.10599*2.10599*2.10599
01/22/2010 12:30:00*2.10599*2.10599*2.10599*2.10599
01/22/2010 12:35:00*2.10599*2.10599*2.10599*2.10599
01/22/2010 12:40:00*2.10599*2.10599*2.10599*2.10599
01/22/2010 12:45:00*2.10599*2.10599*2.10599*2.10599
01/22/2010 12:50:00*2.10599*2.10599*2.10599*2.10599
01/22/2010 12:55:00*2.10599*2.10599*2.10599*2.10599
01/22/2010 13:00:00*2.10599*2.10599*2.10599*2.10599
01/22/2010 13:05:00*2.10599*2.10599*2.10599*2.10599
01/22/2010 13:10:00*2.10599*2.10599*2.10599*2.10599
01/22/2010 13:15:00*2.10599*2.10599*2.10599*2.10599
01/22/2010 13:20:00*2.10599*2.10599*2.10599*2.10599
01/22/2010 13:25:00*2.10599*2.10599*2.10599*2.10599
01/22/2010 13:30:00*2.10599*2.10599*2.10599*2.10599
01/22/2010 13:35:00*2.10599*2.10599*2.10599*2.10599
01/22/2010 13:40:00*2.10599*2.10599*2.10599*2.10599
01/22/2010 13:45:00*2.10599*2.10599*2.10599*2.10599
01/22/2010 13:50:00*2.10599*2.10599*2.10599*2.10599
01/22/2010 13:55:00*2.10599*2.10599*2.10599*2.10599
01/22/2010 14:00:00*2.10599*2.10599*2.10599*2.10599
01/22/2010 14:05:00*2.10599*2.10599*2.10599*2.10599
01/22/2010 14:10:00*2.10599*2.10599*2.10599*2.10599
01/22/2010 14:15:00*2.10599*2.10599*2.10599*2.10599
01/22/2010 14:20:00*2.10599*2.10599*2.10599*2.10599
01/22/2010 14:25:00*2.10599*2.10599*2.10599*2.10599
01/22/2010 14:30:00*2.10599*2.10599*2.10599*2.10599
01/22/2010 14:35:00*2.10599*2.10599*2.10599*2.10599
01/22/2010 14:40:00*2.10599*2.10599*2.10599*2.10599
01/22/2010 14:45:00*2.10599*2.10599*2.10599*2.10599
01/22/2010 14:50:00*2.10599*2.10599*2.10599*2.10599
01/22/2010 14:55:00*2.10599*2.10599*2.10599*2.10599
01/22/2010 15:00:00*2.10599*2.10599*2.10599*2.10599
01/22/2010 15:05:00*2.10599*2.10599*2.10599*2.10599
01/22/2010 15:10:00*2.10599*2.10599*2.10599*2.10599
01/22/2010 15:15:00*2.10599*2.10599*2.10599*2.10599
01/22/2010 15:20:00*2.10599*2.10599*2.10599*2.10599
01/22/2010 15:25:00*2.10599*2.10599*2.10599*2.10599
01/22/2010 15:30:00*2.10599*2.10599*2.10599*2.10599
01/22/2010 15:35:00*2.10599*2.10599*2.10599*2.10599
01/22/2010 15:40:00*2.10599*2.10599*2.10599*2.10599
01/22/2010 15:45:00*2.10599*2.10599*2.10599*2.10599
01/22/2010 15:50:00*2.10599*2.10599*2.10599*2.10599
01/22/2010 15:55:00*2.10599*2.10599*2.10599*2.10599
01/22/2010 16:00:00*2.10599*2.10599*2.10599*2.10599
01/22/2010 16:05:00*2.10599*2.10599*2.10599*2.10599
