01/20/2010 17:05:00*2.07769*2.07769*2.07769*2.07769
01/20/2010 17:10:00*2.07769*2.07769*2.07769*2.07769
01/20/2010 17:15:00*2.07769*2.07769*2.07769*2.07769
01/20/2010 17:20:00*2.07769*2.07769*2.07769*2.07769
01/20/2010 17:25:00*2.07769*2.07769*2.07769*2.07769
01/20/2010 17:30:00*2.07769*2.07769*2.07769*2.07769
01/20/2010 17:35:00*2.07769*2.06959*2.07769*2.06959
01/20/2010 17:40:00*2.06959*2.07619*2.07619*2.06959
01/20/2010 17:45:00*2.07619*2.07619*2.07619*2.07619
01/20/2010 17:50:00*2.07619*2.07629*2.07629*2.07619
01/20/2010 17:55:00*2.07629*2.07719*2.07739*2.07629
01/20/2010 18:00:00*2.07719*2.07719*2.07719*2.07719
01/20/2010 18:05:00*2.07719*2.07729*2.07729*2.07679
01/20/2010 18:10:00*2.07729*2.07669*2.07729*2.07669
01/20/2010 18:15:00*2.07669*2.07669*2.07669*2.07669
01/20/2010 18:20:00*2.07669*2.07669*2.07669*2.07669
01/20/2010 18:25:00*2.07669*2.07699*2.07699*2.07669
01/20/2010 18:30:00*2.07699*2.07679*2.07699*2.07679
01/20/2010 18:35:00*2.07679*2.07679*2.07679*2.07679
01/20/2010 18:40:00*2.07679*2.07669*2.07679*2.07669
01/20/2010 18:45:00*2.07669*2.07669*2.07669*2.07669
01/20/2010 18:50:00*2.07669*2.07659*2.07669*2.07659
01/20/2010 18:55:00*2.07659*2.07659*2.07659*2.07659
01/20/2010 19:00:00*2.07659*2.07659*2.07659*2.07659
01/20/2010 19:05:00*2.07659*2.07749*2.07749*2.07659
01/20/2010 19:10:00*2.07749*2.07749*2.07749*2.07749
01/20/2010 19:15:00*2.07749*2.07789*2.07789*2.07619
01/20/2010 19:20:00*2.07789*2.07909*2.07909*2.07749
01/20/2010 19:25:00*2.07909*2.07909*2.07909*2.07909
01/20/2010 19:30:00*2.07909*2.07909*2.07909*2.07909
01/20/2010 19:35:00*2.07909*2.07849*2.07909*2.07849
01/20/2010 19:40:00*2.07849*2.07849*2.07849*2.07849
01/20/2010 19:45:00*2.07849*2.07849*2.07849*2.07849
01/20/2010 19:50:00*2.07849*2.07849*2.07849*2.07849
01/20/2010 19:55:00*2.07849*2.07849*2.07849*2.07849
01/20/2010 20:00:00*2.07849*2.07849*2.07849*2.07849
01/20/2010 20:05:00*2.07849*2.07849*2.07849*2.07849
01/20/2010 20:10:00*2.07849*2.07769*2.07849*2.07769
01/20/2010 20:15:00*2.07769*2.07769*2.07769*2.07769
01/20/2010 20:20:00*2.07769*2.07769*2.07769*2.07769
01/20/2010 20:25:00*2.07769*2.07769*2.07769*2.07769
01/20/2010 20:30:00*2.07769*2.07839*2.07839*2.07769
01/20/2010 20:35:00*2.07839*2.07839*2.07839*2.07839
01/20/2010 20:40:00*2.07839*2.07839*2.07839*2.07839
01/20/2010 20:45:00*2.07839*2.07839*2.07839*2.07839
01/20/2010 20:50:00*2.07839*2.07839*2.07839*2.07839
01/20/2010 20:55:00*2.07839*2.07839*2.07839*2.07839
01/20/2010 21:00:00*2.07839*2.07839*2.07839*2.07839
01/20/2010 21:05:00*2.07839*2.07839*2.07839*2.07839
01/20/2010 21:10:00*2.07839*2.07839*2.07839*2.07839
01/20/2010 21:15:00*2.07839*2.07839*2.07839*2.07839
01/20/2010 21:20:00*2.07839*2.07359*2.07839*2.07359
01/20/2010 21:25:00*2.07359*2.07359*2.07359*2.07359
01/20/2010 21:30:00*2.07359*2.07359*2.07359*2.07359
01/20/2010 21:35:00*2.07359*2.07359*2.07359*2.07359
01/20/2010 21:40:00*2.07359*2.07359*2.07359*2.07359
01/20/2010 21:45:00*2.07359*2.07359*2.07359*2.07359
01/20/2010 21:50:00*2.07359*2.07309*2.07359*2.07309
01/20/2010 21:55:00*2.07309*2.07339*2.07339*2.07309
01/20/2010 22:00:00*2.07339*2.07339*2.07339*2.07339
01/20/2010 22:05:00*2.07339*2.07339*2.07339*2.07339
01/20/2010 22:10:00*2.07339*2.07239*2.07339*2.07239
01/20/2010 22:15:00*2.07239*2.07239*2.07239*2.07239
01/20/2010 22:20:00*2.07239*2.07239*2.07239*2.07239
01/20/2010 22:25:00*2.07239*2.07169*2.07239*2.07169
01/20/2010 22:30:00*2.07169*2.07159*2.07169*2.07159
01/20/2010 22:35:00*2.07159*2.07179*2.07179*2.07159
01/20/2010 22:40:00*2.07179*2.07299*2.07299*2.07179
01/20/2010 22:45:00*2.07299*2.07329*2.07359*2.07299
01/20/2010 22:50:00*2.07329*2.07329*2.07329*2.07329
01/20/2010 22:55:00*2.07329*2.07329*2.07329*2.07329
01/20/2010 23:00:00*2.07329*2.07329*2.07329*2.07329
01/20/2010 23:05:00*2.07329*2.07329*2.07329*2.07329
01/20/2010 23:10:00*2.07329*2.07329*2.07329*2.07329
01/20/2010 23:15:00*2.07329*2.07389*2.07389*2.07329
01/20/2010 23:20:00*2.07389*2.07379*2.07389*2.07379
01/20/2010 23:25:00*2.07379*2.07409*2.07409*2.07379
01/20/2010 23:30:00*2.07409*2.07399*2.07409*2.07399
01/20/2010 23:35:00*2.07399*2.07409*2.07409*2.07399
01/20/2010 23:40:00*2.07409*2.07409*2.07409*2.07409
01/20/2010 23:45:00*2.07409*2.07349*2.07409*2.07349
01/20/2010 23:50:00*2.07349*2.07349*2.07349*2.07349
01/20/2010 23:55:00*2.07349*2.07349*2.07349*2.07349
01/21/2010 00:00:00*2.07349*2.07399*2.07399*2.07349
01/21/2010 00:05:00*2.07399*2.07409*2.07409*2.07309
01/21/2010 00:10:00*2.07409*2.07409*2.07409*2.07409
01/21/2010 00:15:00*2.07409*2.07409*2.07409*2.07409
01/21/2010 00:20:00*2.07409*2.07409*2.07409*2.07409
01/21/2010 00:25:00*2.07409*2.07409*2.07409*2.07409
01/21/2010 00:30:00*2.07409*2.07249*2.07409*2.07169
01/21/2010 00:35:00*2.07249*2.07249*2.07249*2.07249
01/21/2010 00:40:00*2.07249*2.07179*2.07269*2.07179
01/21/2010 00:45:00*2.07179*2.07169*2.07209*2.07169
01/21/2010 00:50:00*2.07169*2.07229*2.07299*2.07169
01/21/2010 00:55:00*2.07229*2.07349*2.07349*2.07199
01/21/2010 01:00:00*2.07349*2.07249*2.07349*2.07249
01/21/2010 01:05:00*2.07249*2.07379*2.07379*2.07189
01/21/2010 01:10:00*2.07379*2.07409*2.07449*2.07369
01/21/2010 01:15:00*2.07409*2.07529*2.07529*2.07369
01/21/2010 01:20:00*2.07529*2.07479*2.07529*2.07469
01/21/2010 01:25:00*2.07479*2.07639*2.07639*2.07479
01/21/2010 01:30:00*2.07639*2.07639*2.07639*2.07639
01/21/2010 01:35:00*2.07639*2.07619*2.07639*2.07589
01/21/2010 01:40:00*2.07619*2.07589*2.07619*2.07579
01/21/2010 01:45:00*2.07589*2.07559*2.07589*2.07539
01/21/2010 01:50:00*2.07559*2.07569*2.07629*2.07549
01/21/2010 01:55:00*2.07569*2.07639*2.07659*2.07569
01/21/2010 02:00:00*2.07639*2.07619*2.07639*2.07619
01/21/2010 02:05:00*2.07619*2.07609*2.07619*2.07589
01/21/2010 02:10:00*2.07609*2.07599*2.07609*2.07599
01/21/2010 02:15:00*2.07599*2.07599*2.07599*2.07599
01/21/2010 02:20:00*2.07599*2.07439*2.07599*2.07439
01/21/2010 02:25:00*2.07439*2.07459*2.07529*2.07439
01/21/2010 02:30:00*2.07459*2.07609*2.07609*2.07459
01/21/2010 02:35:00*2.07609*2.07619*2.07679*2.07589
01/21/2010 02:40:00*2.07619*2.07939*2.07949*2.07619
01/21/2010 02:45:00*2.07939*2.07849*2.07939*2.07849
01/21/2010 02:50:00*2.07849*2.07769*2.07869*2.07769
01/21/2010 02:55:00*2.07769*2.07739*2.07819*2.07739
01/21/2010 03:00:00*2.07739*2.07759*2.07759*2.07739
01/21/2010 03:05:00*2.07759*2.07759*2.07759*2.07759
01/21/2010 03:10:00*2.07759*2.07709*2.07759*2.07709
01/21/2010 03:15:00*2.07709*2.07709*2.07709*2.07709
01/21/2010 03:20:00*2.07709*2.07709*2.07709*2.07709
01/21/2010 03:25:00*2.07709*2.07639*2.07729*2.07629
01/21/2010 03:30:00*2.07639*2.07609*2.07639*2.07609
01/21/2010 03:35:00*2.07609*2.07609*2.07609*2.07609
01/21/2010 03:40:00*2.07609*2.07739*2.07739*2.07609
01/21/2010 03:45:00*2.07739*2.07719*2.07749*2.07719
01/21/2010 03:50:00*2.07719*2.07719*2.07719*2.07719
01/21/2010 03:55:00*2.07719*2.07819*2.07819*2.07719
01/21/2010 04:00:00*2.07819*2.07759*2.07819*2.07759
01/21/2010 04:05:00*2.07759*2.07759*2.07759*2.07759
01/21/2010 04:10:00*2.07759*2.07759*2.07759*2.07759
01/21/2010 04:15:00*2.07759*2.07819*2.07929*2.07759
01/21/2010 04:20:00*2.07819*2.07819*2.07819*2.07819
01/21/2010 04:25:00*2.07819*2.07819*2.07819*2.07819
01/21/2010 04:30:00*2.07819*2.08009*2.08009*2.07819
01/21/2010 04:35:00*2.08009*2.07969*2.08009*2.07969
01/21/2010 04:40:00*2.07969*2.07909*2.07969*2.07909
01/21/2010 04:45:00*2.07909*2.08049*2.08049*2.07909
01/21/2010 04:50:00*2.08049*2.07949*2.08049*2.07949
01/21/2010 04:55:00*2.07949*2.07939*2.07949*2.07929
01/21/2010 05:00:00*2.07939*2.07939*2.07939*2.07919
01/21/2010 05:05:00*2.07939*2.07929*2.07939*2.07929
01/21/2010 05:10:00*2.07929*2.08059*2.08059*2.07929
01/21/2010 05:15:00*2.08059*2.08059*2.08059*2.08059
01/21/2010 05:20:00*2.08059*2.08009*2.08109*2.08009
01/21/2010 05:25:00*2.08009*2.08109*2.08109*2.08009
01/21/2010 05:30:00*2.08109*2.07939*2.08109*2.07939
01/21/2010 05:35:00*2.07939*2.08049*2.08049*2.07939
01/21/2010 05:40:00*2.08049*2.08139*2.08139*2.08049
01/21/2010 05:45:00*2.08139*2.08469*2.08469*2.08139
01/21/2010 05:50:00*2.08469*2.08649*2.08649*2.08469
01/21/2010 05:55:00*2.08649*2.08599*2.08649*2.08599
01/21/2010 06:00:00*2.08599*2.08579*2.08639*2.08579
01/21/2010 06:05:00*2.08579*2.08509*2.08579*2.08509
01/21/2010 06:10:00*2.08509*2.08499*2.08509*2.08479
01/21/2010 06:15:00*2.08499*2.08459*2.08499*2.08359
01/21/2010 06:20:00*2.08459*2.08469*2.08469*2.08459
01/21/2010 06:25:00*2.08469*2.08619*2.08629*2.08469
01/21/2010 06:30:00*2.08619*2.08569*2.08679*2.08569
01/21/2010 06:35:00*2.08569*2.08519*2.08599*2.08519
01/21/2010 06:40:00*2.08519*2.08389*2.08519*2.08389
01/21/2010 06:45:00*2.08389*2.08319*2.08439*2.08309
01/21/2010 06:50:00*2.08319*2.08259*2.08319*2.08249
01/21/2010 06:55:00*2.08259*2.08129*2.08259*2.08129
01/21/2010 07:00:00*2.08129*2.08159*2.08159*2.08129
01/21/2010 07:05:00*2.08159*2.08079*2.08159*2.08059
01/21/2010 07:10:00*2.08079*2.08109*2.08159*2.08079
01/21/2010 07:15:00*2.08109*2.08159*2.08209*2.08109
01/21/2010 07:20:00*2.08159*2.08039*2.08159*2.08039
01/21/2010 07:25:00*2.08039*2.07969*2.08109*2.07969
01/21/2010 07:30:00*2.07969*2.07989*2.08039*2.07929
01/21/2010 07:35:00*2.07989*2.07819*2.07989*2.07819
01/21/2010 07:40:00*2.07819*2.07909*2.07919*2.07819
01/21/2010 07:45:00*2.07909*2.07769*2.07929*2.07769
01/21/2010 07:50:00*2.07769*2.07759*2.07769*2.07759
01/21/2010 07:55:00*2.07759*2.07719*2.07759*2.07649
01/21/2010 08:00:00*2.07719*2.07729*2.07809*2.07689
01/21/2010 08:05:00*2.07729*2.07729*2.07729*2.07729
01/21/2010 08:10:00*2.07729*2.07729*2.07729*2.07729
01/21/2010 08:15:00*2.07729*2.07829*2.07829*2.07729
01/21/2010 08:20:00*2.07829*2.07919*2.07929*2.07829
01/21/2010 08:25:00*2.07919*2.07919*2.07919*2.07919
01/21/2010 08:30:00*2.07919*2.07849*2.07919*2.07849
01/21/2010 08:35:00*2.07849*2.07849*2.07849*2.07849
01/21/2010 08:40:00*2.07849*2.07849*2.07849*2.07849
01/21/2010 08:45:00*2.07849*2.07969*2.08029*2.07849
01/21/2010 08:50:00*2.07969*2.08009*2.08009*2.07969
01/21/2010 08:55:00*2.08009*2.08009*2.08009*2.08009
01/21/2010 09:00:00*2.08009*2.07979*2.08019*2.07979
01/21/2010 09:05:00*2.07979*2.08059*2.08059*2.07979
01/21/2010 09:10:00*2.08059*2.08069*2.08069*2.08049
01/21/2010 09:15:00*2.08069*2.07949*2.08069*2.07949
01/21/2010 09:20:00*2.07949*2.07919*2.07949*2.07859
01/21/2010 09:25:00*2.07919*2.07919*2.07919*2.07919
01/21/2010 09:30:00*2.07919*2.07919*2.07919*2.07919
01/21/2010 09:35:00*2.07919*2.07869*2.07919*2.07869
01/21/2010 09:40:00*2.07869*2.07859*2.07869*2.07859
01/21/2010 09:45:00*2.07859*2.07829*2.07879*2.07829
01/21/2010 09:50:00*2.07829*2.07959*2.07959*2.07829
01/21/2010 09:55:00*2.07959*2.07959*2.07959*2.07959
01/21/2010 10:00:00*2.07959*2.07959*2.07959*2.07959
01/21/2010 10:05:00*2.07959*2.07959*2.07959*2.07959
01/21/2010 10:10:00*2.07959*2.07869*2.07959*2.07869
01/21/2010 10:15:00*2.07869*2.07919*2.07929*2.07869
01/21/2010 10:20:00*2.07919*2.07919*2.07919*2.07919
01/21/2010 10:25:00*2.07919*2.07959*2.07959*2.07919
01/21/2010 10:30:00*2.07959*2.07959*2.07959*2.07959
01/21/2010 10:35:00*2.07959*2.07959*2.07959*2.07959
01/21/2010 10:40:00*2.07959*2.07959*2.07959*2.07959
01/21/2010 10:45:00*2.07959*2.07959*2.07959*2.07959
01/21/2010 10:50:00*2.07959*2.07959*2.07959*2.07959
01/21/2010 10:55:00*2.07959*2.07959*2.07959*2.07959
01/21/2010 11:00:00*2.07959*2.07959*2.07959*2.07959
01/21/2010 11:05:00*2.07959*2.07959*2.07959*2.07959
01/21/2010 11:10:00*2.07959*2.07959*2.07959*2.07959
01/21/2010 11:15:00*2.07959*2.07959*2.07959*2.07959
01/21/2010 11:20:00*2.07959*2.07959*2.07959*2.07959
01/21/2010 11:25:00*2.07959*2.08789*2.08819*2.07959
01/21/2010 11:30:00*2.08789*2.08759*2.08819*2.08759
01/21/2010 11:35:00*2.08759*2.08409*2.08759*2.08329
01/21/2010 11:40:00*2.08409*2.08679*2.08679*2.08409
01/21/2010 11:45:00*2.08679*2.08739*2.08739*2.08679
01/21/2010 11:50:00*2.08739*2.08739*2.08739*2.08739
01/21/2010 11:55:00*2.08739*2.08739*2.08739*2.08739
01/21/2010 12:00:00*2.08739*2.08739*2.08739*2.08739
01/21/2010 12:05:00*2.08739*2.08739*2.08739*2.08739
01/21/2010 12:10:00*2.08739*2.08739*2.08739*2.08739
01/21/2010 12:15:00*2.08739*2.08739*2.08739*2.08739
01/21/2010 12:20:00*2.08739*2.09409*2.09409*2.08739
01/21/2010 12:25:00*2.09409*2.09409*2.09409*2.09409
01/21/2010 12:30:00*2.09409*2.09409*2.09409*2.09409
01/21/2010 12:35:00*2.09409*2.09409*2.09409*2.09409
01/21/2010 12:40:00*2.09409*2.09569*2.09569*2.09409
01/21/2010 12:45:00*2.09569*2.09569*2.09569*2.09569
01/21/2010 12:50:00*2.09569*2.09139*2.09569*2.09139
01/21/2010 12:55:00*2.09139*2.09139*2.09139*2.09139
01/21/2010 13:00:00*2.09139*2.09259*2.09269*2.09139
01/21/2010 13:05:00*2.09259*2.09259*2.09259*2.09259
01/21/2010 13:10:00*2.09259*2.09329*2.09369*2.09259
01/21/2010 13:15:00*2.09329*2.09329*2.09329*2.09329
01/21/2010 13:20:00*2.09329*2.09329*2.09329*2.09329
01/21/2010 13:25:00*2.09329*2.09329*2.09329*2.09329
01/21/2010 13:30:00*2.09329*2.09329*2.09329*2.09329
01/21/2010 13:35:00*2.09329*2.09329*2.09329*2.09329
01/21/2010 13:40:00*2.09329*2.09329*2.09329*2.09329
01/21/2010 13:45:00*2.09329*2.09329*2.09329*2.09329
01/21/2010 13:50:00*2.09329*2.09329*2.09329*2.09329
01/21/2010 13:55:00*2.09329*2.09329*2.09329*2.09329
01/21/2010 14:00:00*2.09329*2.09809*2.09809*2.09329
01/21/2010 14:05:00*2.09809*2.09809*2.09809*2.09809
01/21/2010 14:10:00*2.09809*2.09809*2.09809*2.09809
01/21/2010 14:15:00*2.09809*2.09809*2.09809*2.09809
01/21/2010 14:20:00*2.09809*2.09809*2.09809*2.09809
01/21/2010 14:25:00*2.09809*2.09809*2.09809*2.09809
01/21/2010 14:30:00*2.09809*2.09889*2.09889*2.09809
01/21/2010 14:35:00*2.09889*2.09789*2.09889*2.09789
01/21/2010 14:40:00*2.09789*2.09669*2.09839*2.09669
01/21/2010 14:45:00*2.09669*2.09739*2.09739*2.09669
01/21/2010 14:50:00*2.09739*2.09729*2.09749*2.09729
01/21/2010 14:55:00*2.09729*2.09699*2.09729*2.09699
01/21/2010 15:00:00*2.09699*2.09699*2.09699*2.09699
01/21/2010 15:05:00*2.09699*2.09739*2.09739*2.09699
01/21/2010 15:10:00*2.09739*2.09819*2.09819*2.09739
01/21/2010 15:15:00*2.09819*2.09729*2.09819*2.09729
01/21/2010 15:20:00*2.09729*2.09789*2.09789*2.09729
01/21/2010 15:25:00*2.09789*2.09699*2.09789*2.09699
01/21/2010 15:30:00*2.09699*2.09749*2.09809*2.09699
01/21/2010 15:35:00*2.09749*2.09719*2.09749*2.09719
01/21/2010 15:40:00*2.09719*2.09609*2.09719*2.09609
01/21/2010 15:45:00*2.09609*2.09709*2.09729*2.09609
01/21/2010 15:50:00*2.09709*2.09579*2.09709*2.09489
01/21/2010 15:55:00*2.09579*2.09619*2.09619*2.09489
01/21/2010 16:00:00*2.09619*2.09619*2.09619*2.09619
01/21/2010 16:05:00*2.09619*2.09639*2.09639*2.09619
01/21/2010 16:10:00*2.09639*2.09539*2.09639*2.09439
01/21/2010 16:15:00*2.09539*2.09479*2.09539*2.09479
01/21/2010 16:20:00*2.09479*2.09429*2.09479*2.09389
01/21/2010 16:25:00*2.09429*2.09469*2.09489*2.09429
01/21/2010 16:30:00*2.09469*2.09409*2.09489*2.09389
01/21/2010 16:35:00*2.09409*2.09489*2.09489*2.09409
01/21/2010 16:40:00*2.09489*2.09469*2.09519*2.09449
01/21/2010 16:45:00*2.09469*2.09419*2.09469*2.09399
01/21/2010 16:50:00*2.09419*2.09329*2.09419*2.09329
01/21/2010 16:55:00*2.09329*2.09249*2.09329*2.09249
01/21/2010 17:00:00*2.09249*2.09279*2.09319*2.09199
