01/18/2010 17:05:00*2.08529*2.08129*2.08529*2.08109
01/18/2010 17:10:00*2.08129*2.08129*2.08129*2.08089
01/18/2010 17:15:00*2.08129*2.08129*2.08129*2.08129
01/18/2010 17:20:00*2.08129*2.08159*2.08159*2.08129
01/18/2010 17:25:00*2.08159*2.08159*2.08159*2.08159
01/18/2010 17:30:00*2.08159*2.08159*2.08159*2.08159
01/18/2010 17:35:00*2.08159*2.08159*2.08159*2.08159
01/18/2010 17:40:00*2.08159*2.08159*2.08159*2.08159
01/18/2010 17:45:00*2.08159*2.08199*2.08229*2.08159
01/18/2010 17:50:00*2.08199*2.08129*2.08199*2.08129
01/18/2010 17:55:00*2.08129*2.08129*2.08129*2.08129
01/18/2010 18:00:00*2.08129*2.08099*2.08129*2.08099
01/18/2010 18:05:00*2.08099*2.08099*2.08099*2.08099
01/18/2010 18:10:00*2.08099*2.08099*2.08099*2.08099
01/18/2010 18:15:00*2.08099*2.08099*2.08099*2.08099
01/18/2010 18:20:00*2.08099*2.08309*2.08309*2.08099
01/18/2010 18:25:00*2.08309*2.08309*2.08309*2.08309
01/18/2010 18:30:00*2.08309*2.08429*2.08429*2.08309
01/18/2010 18:35:00*2.08429*2.08349*2.08429*2.08349
01/18/2010 18:40:00*2.08349*2.08349*2.08349*2.08349
01/18/2010 18:45:00*2.08349*2.08349*2.08349*2.08349
01/18/2010 18:50:00*2.08349*2.08369*2.08369*2.08349
01/18/2010 18:55:00*2.08369*2.08369*2.08369*2.08369
01/18/2010 19:00:00*2.08369*2.08369*2.08369*2.08369
01/18/2010 19:05:00*2.08369*2.08339*2.08369*2.08339
01/18/2010 19:10:00*2.08339*2.08339*2.08339*2.08339
01/18/2010 19:15:00*2.08339*2.08649*2.08649*2.08339
01/18/2010 19:20:00*2.08649*2.08649*2.08649*2.08649
01/18/2010 19:25:00*2.08649*2.08519*2.08649*2.08519
01/18/2010 19:30:00*2.08519*2.08519*2.08519*2.08519
01/18/2010 19:35:00*2.08519*2.08519*2.08519*2.08519
01/18/2010 19:40:00*2.08519*2.08409*2.08519*2.08409
01/18/2010 19:45:00*2.08409*2.08409*2.08409*2.08409
01/18/2010 19:50:00*2.08409*2.08409*2.08409*2.08409
01/18/2010 19:55:00*2.08409*2.08439*2.08439*2.08409
01/18/2010 20:00:00*2.08439*2.08439*2.08439*2.08439
01/18/2010 20:05:00*2.08439*2.08499*2.08499*2.08439
01/18/2010 20:10:00*2.08499*2.08499*2.08499*2.08499
01/18/2010 20:15:00*2.08499*2.08499*2.08499*2.08499
01/18/2010 20:20:00*2.08499*2.08499*2.08499*2.08499
01/18/2010 20:25:00*2.08499*2.08599*2.08599*2.08499
01/18/2010 20:30:00*2.08599*2.08649*2.08659*2.08599
01/18/2010 20:35:00*2.08649*2.08629*2.08649*2.08629
01/18/2010 20:40:00*2.08629*2.08519*2.08629*2.08519
01/18/2010 20:45:00*2.08519*2.08439*2.08519*2.08439
01/18/2010 20:50:00*2.08439*2.08489*2.08489*2.08439
01/18/2010 20:55:00*2.08489*2.08489*2.08489*2.08489
01/18/2010 21:00:00*2.08489*2.08619*2.08619*2.08489
01/18/2010 21:05:00*2.08619*2.08589*2.08619*2.08589
01/18/2010 21:10:00*2.08589*2.08549*2.08589*2.08549
01/18/2010 21:15:00*2.08549*2.08549*2.08549*2.08549
01/18/2010 21:20:00*2.08549*2.08539*2.08549*2.08539
01/18/2010 21:25:00*2.08539*2.08539*2.08539*2.08539
01/18/2010 21:30:00*2.08539*2.08539*2.08539*2.08539
01/18/2010 21:35:00*2.08539*2.08539*2.08539*2.08539
01/18/2010 21:40:00*2.08539*2.08469*2.08539*2.08469
01/18/2010 21:45:00*2.08469*2.08479*2.08479*2.08469
01/18/2010 21:50:00*2.08479*2.08449*2.08479*2.08449
01/18/2010 21:55:00*2.08449*2.08449*2.08449*2.08449
01/18/2010 22:00:00*2.08449*2.08479*2.08479*2.08449
01/18/2010 22:05:00*2.08479*2.08479*2.08479*2.08479
01/18/2010 22:10:00*2.08479*2.08359*2.08479*2.08359
01/18/2010 22:15:00*2.08359*2.08339*2.08359*2.08339
01/18/2010 22:20:00*2.08339*2.08339*2.08339*2.08339
01/18/2010 22:25:00*2.08339*2.08379*2.08389*2.08339
01/18/2010 22:30:00*2.08379*2.08379*2.08379*2.08379
01/18/2010 22:35:00*2.08379*2.08379*2.08379*2.08379
01/18/2010 22:40:00*2.08379*2.08379*2.08379*2.08379
01/18/2010 22:45:00*2.08379*2.08419*2.08419*2.08379
01/18/2010 22:50:00*2.08419*2.08429*2.08429*2.08419
01/18/2010 22:55:00*2.08429*2.08469*2.08469*2.08429
01/18/2010 23:00:00*2.08469*2.08499*2.08499*2.08469
01/18/2010 23:05:00*2.08499*2.08499*2.08499*2.08499
01/18/2010 23:10:00*2.08499*2.08499*2.08499*2.08499
01/18/2010 23:15:00*2.08499*2.08499*2.08499*2.08499
01/18/2010 23:20:00*2.08499*2.08499*2.08499*2.08499
01/18/2010 23:25:00*2.08499*2.08429*2.08499*2.08419
01/18/2010 23:30:00*2.08429*2.08449*2.08449*2.08429
01/18/2010 23:35:00*2.08449*2.08449*2.08449*2.08449
01/18/2010 23:40:00*2.08449*2.08449*2.08449*2.08449
01/18/2010 23:45:00*2.08449*2.08449*2.08449*2.08449
01/18/2010 23:50:00*2.08449*2.08519*2.08519*2.08449
01/18/2010 23:55:00*2.08519*2.08519*2.08519*2.08519
01/19/2010 00:00:00*2.08519*2.08519*2.08519*2.08519
01/19/2010 00:05:00*2.08519*2.08519*2.08519*2.08519
01/19/2010 00:10:00*2.08519*2.08519*2.08519*2.08519
01/19/2010 00:15:00*2.08519*2.08549*2.08549*2.08459
01/19/2010 00:20:00*2.08549*2.08569*2.08569*2.08549
01/19/2010 00:25:00*2.08569*2.08469*2.08569*2.08469
01/19/2010 00:30:00*2.08469*2.08469*2.08469*2.08469
01/19/2010 00:35:00*2.08469*2.08549*2.08549*2.08469
01/19/2010 00:40:00*2.08549*2.08549*2.08549*2.08549
01/19/2010 00:45:00*2.08549*2.08579*2.08579*2.08549
01/19/2010 00:50:00*2.08579*2.08499*2.08579*2.08499
01/19/2010 00:55:00*2.08499*2.08459*2.08499*2.08459
01/19/2010 01:00:00*2.08459*2.08379*2.08459*2.08379
01/19/2010 01:05:00*2.08379*2.08499*2.08499*2.08379
01/19/2010 01:10:00*2.08499*2.08499*2.08499*2.08499
01/19/2010 01:15:00*2.08499*2.08509*2.08509*2.08499
01/19/2010 01:20:00*2.08509*2.08899*2.08899*2.08509
01/19/2010 01:25:00*2.08899*2.08829*2.08899*2.08829
01/19/2010 01:30:00*2.08829*2.08929*2.08929*2.08799
01/19/2010 01:35:00*2.08929*2.08909*2.09029*2.08909
01/19/2010 01:40:00*2.08909*2.08919*2.08919*2.08909
01/19/2010 01:45:00*2.08919*2.08909*2.08929*2.08899
01/19/2010 01:50:00*2.08909*2.08959*2.08959*2.08909
01/19/2010 01:55:00*2.08959*2.08869*2.08959*2.08829
01/19/2010 02:00:00*2.08869*2.08869*2.08869*2.08869
01/19/2010 02:05:00*2.08869*2.08819*2.08869*2.08819
01/19/2010 02:10:00*2.08819*2.08819*2.08819*2.08819
01/19/2010 02:15:00*2.08819*2.08909*2.08909*2.08819
01/19/2010 02:20:00*2.08909*2.09019*2.09019*2.08909
01/19/2010 02:25:00*2.09019*2.08899*2.09019*2.08869
01/19/2010 02:30:00*2.08899*2.08899*2.08899*2.08899
01/19/2010 02:35:00*2.08899*2.09039*2.09039*2.08899
01/19/2010 02:40:00*2.09039*2.08959*2.09039*2.08959
01/19/2010 02:45:00*2.08959*2.09009*2.09009*2.08959
01/19/2010 02:50:00*2.09009*2.09009*2.09009*2.09009
01/19/2010 02:55:00*2.09009*2.09009*2.09009*2.09009
01/19/2010 03:00:00*2.09009*2.09009*2.09009*2.09009
01/19/2010 03:05:00*2.09009*2.09109*2.09119*2.09009
01/19/2010 03:10:00*2.09109*2.09119*2.09119*2.09109
01/19/2010 03:15:00*2.09119*2.09059*2.09119*2.09059
01/19/2010 03:20:00*2.09059*2.09079*2.09079*2.09059
01/19/2010 03:25:00*2.09079*2.09209*2.09279*2.09079
01/19/2010 03:30:00*2.09209*2.09249*2.09259*2.09209
01/19/2010 03:35:00*2.09249*2.09279*2.09279*2.09249
01/19/2010 03:40:00*2.09279*2.09279*2.09279*2.09279
01/19/2010 03:45:00*2.09279*2.09279*2.09279*2.09279
01/19/2010 03:50:00*2.09279*2.09259*2.09279*2.09259
01/19/2010 03:55:00*2.09259*2.09259*2.09259*2.09259
01/19/2010 04:00:00*2.09259*2.09369*2.09369*2.09259
01/19/2010 04:05:00*2.09369*2.09289*2.09369*2.09289
01/19/2010 04:10:00*2.09289*2.09359*2.09359*2.09289
01/19/2010 04:15:00*2.09359*2.09359*2.09359*2.09359
01/19/2010 04:20:00*2.09359*2.09359*2.09359*2.09359
01/19/2010 04:25:00*2.09359*2.09359*2.09359*2.09359
01/19/2010 04:30:00*2.09359*2.09479*2.09479*2.09359
01/19/2010 04:35:00*2.09479*2.09479*2.09479*2.09479
01/19/2010 04:40:00*2.09479*2.09479*2.09479*2.09479
01/19/2010 04:45:00*2.09479*2.09319*2.09479*2.09289
01/19/2010 04:50:00*2.09319*2.09199*2.09319*2.09199
01/19/2010 04:55:00*2.09199*2.09199*2.09199*2.09199
01/19/2010 05:00:00*2.09199*2.09179*2.09199*2.09179
01/19/2010 05:05:00*2.09179*2.09179*2.09179*2.09179
01/19/2010 05:10:00*2.09179*2.09179*2.09179*2.09179
01/19/2010 05:15:00*2.09179*2.09049*2.09179*2.09049
01/19/2010 05:20:00*2.09049*2.09159*2.09159*2.09029
01/19/2010 05:25:00*2.09159*2.09049*2.09159*2.09049
01/19/2010 05:30:00*2.09049*2.09049*2.09049*2.09049
01/19/2010 05:35:00*2.09049*2.09049*2.09049*2.09049
01/19/2010 05:40:00*2.09049*2.09049*2.09049*2.09049
01/19/2010 05:45:00*2.09049*2.08959*2.09049*2.08929
01/19/2010 05:50:00*2.08959*2.09139*2.09139*2.08959
01/19/2010 05:55:00*2.09139*2.09159*2.09189*2.09139
01/19/2010 06:00:00*2.09159*2.09159*2.09159*2.09159
01/19/2010 06:05:00*2.09159*2.09159*2.09159*2.09159
01/19/2010 06:10:00*2.09159*2.08939*2.09159*2.08939
01/19/2010 06:15:00*2.08939*2.08959*2.09029*2.08919
01/19/2010 06:20:00*2.08959*2.08969*2.09069*2.08959
01/19/2010 06:25:00*2.08969*2.08919*2.08969*2.08919
01/19/2010 06:30:00*2.08919*2.08939*2.08979*2.08919
01/19/2010 06:35:00*2.08939*2.08969*2.08969*2.08939
01/19/2010 06:40:00*2.08969*2.08889*2.08969*2.08829
01/19/2010 06:45:00*2.08889*2.08789*2.08889*2.08789
01/19/2010 06:50:00*2.08789*2.08789*2.08789*2.08789
01/19/2010 06:55:00*2.08789*2.08799*2.08879*2.08789
01/19/2010 07:00:00*2.08799*2.08799*2.08799*2.08799
01/19/2010 07:05:00*2.08799*2.08809*2.08809*2.08799
01/19/2010 07:10:00*2.08809*2.08639*2.08809*2.08629
01/19/2010 07:15:00*2.08639*2.08629*2.08669*2.08619
01/19/2010 07:20:00*2.08629*2.08639*2.08639*2.08629
01/19/2010 07:25:00*2.08639*2.08709*2.08709*2.08639
01/19/2010 07:30:00*2.08709*2.08709*2.08709*2.08709
01/19/2010 07:35:00*2.08709*2.08789*2.08789*2.08709
01/19/2010 07:40:00*2.08789*2.08789*2.08789*2.08789
01/19/2010 07:45:00*2.08789*2.08789*2.08789*2.08789
01/19/2010 07:50:00*2.08789*2.08609*2.08789*2.08609
01/19/2010 07:55:00*2.08609*2.08539*2.08609*2.08539
01/19/2010 08:00:00*2.08539*2.08509*2.08539*2.08509
01/19/2010 08:05:00*2.08509*2.08539*2.08539*2.08509
01/19/2010 08:10:00*2.08539*2.08439*2.08539*2.08439
01/19/2010 08:15:00*2.08439*2.08429*2.08439*2.08429
01/19/2010 08:20:00*2.08429*2.08429*2.08429*2.08429
01/19/2010 08:25:00*2.08429*2.08329*2.08429*2.08329
01/19/2010 08:30:00*2.08329*2.08329*2.08329*2.08329
01/19/2010 08:35:00*2.08329*2.08409*2.08409*2.08329
01/19/2010 08:40:00*2.08409*2.08479*2.08479*2.08329
01/19/2010 08:45:00*2.08479*2.08429*2.08489*2.08429
01/19/2010 08:50:00*2.08429*2.08489*2.08489*2.08429
01/19/2010 08:55:00*2.08489*2.08469*2.08539*2.08469
01/19/2010 09:00:00*2.08469*2.08499*2.08499*2.08469
01/19/2010 09:05:00*2.08499*2.08499*2.08499*2.08499
01/19/2010 09:10:00*2.08499*2.08499*2.08499*2.08499
01/19/2010 09:15:00*2.08499*2.08319*2.08499*2.08319
01/19/2010 09:20:00*2.08319*2.08319*2.08319*2.08319
01/19/2010 09:25:00*2.08319*2.08219*2.08319*2.08219
01/19/2010 09:30:00*2.08219*2.08349*2.08349*2.08219
01/19/2010 09:35:00*2.08349*2.08399*2.08399*2.08309
01/19/2010 09:40:00*2.08399*2.08399*2.08399*2.08399
01/19/2010 09:45:00*2.08399*2.08399*2.08399*2.08399
01/19/2010 09:50:00*2.08399*2.08399*2.08399*2.08399
01/19/2010 09:55:00*2.08399*2.08399*2.08399*2.08399
01/19/2010 10:00:00*2.08399*2.08399*2.08399*2.08399
01/19/2010 10:05:00*2.08399*2.08399*2.08399*2.08399
01/19/2010 10:10:00*2.08399*2.08129*2.08399*2.08129
01/19/2010 10:15:00*2.08129*2.08129*2.08169*2.08129
01/19/2010 10:20:00*2.08129*2.08129*2.08129*2.08129
01/19/2010 10:25:00*2.08129*2.08139*2.08159*2.08039
01/19/2010 10:30:00*2.08139*2.08159*2.08159*2.08139
01/19/2010 10:35:00*2.08159*2.08159*2.08159*2.08159
01/19/2010 10:40:00*2.08159*2.08159*2.08159*2.08159
01/19/2010 10:45:00*2.08159*2.08159*2.08159*2.08159
01/19/2010 10:50:00*2.08159*2.08229*2.08229*2.08159
01/19/2010 10:55:00*2.08229*2.08159*2.08239*2.08159
01/19/2010 11:00:00*2.08159*2.08159*2.08159*2.08159
01/19/2010 11:05:00*2.08159*2.08159*2.08159*2.08159
01/19/2010 11:10:00*2.08159*2.08249*2.08249*2.08159
01/19/2010 11:15:00*2.08249*2.08189*2.08249*2.08169
01/19/2010 11:20:00*2.08189*2.08189*2.08189*2.08189
01/19/2010 11:25:00*2.08189*2.08079*2.08189*2.08079
01/19/2010 11:30:00*2.08079*2.07959*2.08079*2.07959
01/19/2010 11:35:00*2.07959*2.08089*2.08089*2.07959
01/19/2010 11:40:00*2.08089*2.08019*2.08089*2.08019
01/19/2010 11:45:00*2.08019*2.08099*2.08099*2.08019
01/19/2010 11:50:00*2.08099*2.07989*2.08099*2.07989
01/19/2010 11:55:00*2.07989*2.08119*2.08159*2.07989
01/19/2010 12:00:00*2.08119*2.07899*2.08119*2.07889
01/19/2010 12:05:00*2.07899*2.07849*2.07899*2.07849
01/19/2010 12:10:00*2.07849*2.07839*2.07849*2.07839
01/19/2010 12:15:00*2.07839*2.07909*2.07909*2.07839
01/19/2010 12:20:00*2.07909*2.07909*2.07909*2.07909
01/19/2010 12:25:00*2.07909*2.07909*2.07909*2.07909
01/19/2010 12:30:00*2.07909*2.07909*2.07909*2.07909
01/19/2010 12:35:00*2.07909*2.07909*2.07909*2.07909
01/19/2010 12:40:00*2.07909*2.07909*2.07909*2.07909
01/19/2010 12:45:00*2.07909*2.07909*2.07909*2.07909
01/19/2010 12:50:00*2.07909*2.08009*2.08009*2.07909
01/19/2010 12:55:00*2.08009*2.08059*2.08059*2.08009
01/19/2010 13:00:00*2.08059*2.08039*2.08059*2.08009
01/19/2010 13:05:00*2.08039*2.08039*2.08039*2.08039
01/19/2010 13:10:00*2.08039*2.08039*2.08039*2.08039
01/19/2010 13:15:00*2.08039*2.08039*2.08039*2.08039
01/19/2010 13:20:00*2.08039*2.08039*2.08039*2.08039
01/19/2010 13:25:00*2.08039*2.08079*2.08079*2.08039
01/19/2010 13:30:00*2.08079*2.08079*2.08079*2.08079
01/19/2010 13:35:00*2.08079*2.08079*2.08079*2.08079
01/19/2010 13:40:00*2.08079*2.08079*2.08079*2.08079
01/19/2010 13:45:00*2.08079*2.07969*2.08079*2.07969
01/19/2010 13:50:00*2.07969*2.07969*2.07969*2.07969
01/19/2010 13:55:00*2.07969*2.08059*2.08059*2.07969
01/19/2010 14:00:00*2.08059*2.08089*2.08109*2.08059
01/19/2010 14:05:00*2.08089*2.08089*2.08089*2.08089
01/19/2010 14:10:00*2.08089*2.08119*2.08119*2.08089
01/19/2010 14:15:00*2.08119*2.08119*2.08119*2.08119
01/19/2010 14:20:00*2.08119*2.08119*2.08119*2.08119
01/19/2010 14:25:00*2.08119*2.08119*2.08119*2.08119
01/19/2010 14:30:00*2.08119*2.08129*2.08129*2.08119
01/19/2010 14:35:00*2.08129*2.08109*2.08129*2.08109
01/19/2010 14:40:00*2.08109*2.08109*2.08109*2.08109
01/19/2010 14:45:00*2.08109*2.08109*2.08109*2.08109
01/19/2010 14:50:00*2.08109*2.08109*2.08109*2.08109
01/19/2010 14:55:00*2.08109*2.08109*2.08109*2.08109
01/19/2010 15:00:00*2.08109*2.08109*2.08109*2.08109
01/19/2010 15:05:00*2.08109*2.08129*2.08129*2.08109
01/19/2010 15:10:00*2.08129*2.08139*2.08139*2.08129
01/19/2010 15:15:00*2.08139*2.08179*2.08179*2.08139
01/19/2010 15:20:00*2.08179*2.08139*2.08179*2.08139
01/19/2010 15:25:00*2.08139*2.08139*2.08139*2.08139
01/19/2010 15:30:00*2.08139*2.08169*2.08169*2.08139
01/19/2010 15:35:00*2.08169*2.07939*2.08169*2.07889
01/19/2010 15:40:00*2.07939*2.07929*2.07939*2.07929
01/19/2010 15:45:00*2.07929*2.07929*2.07929*2.07929
01/19/2010 15:50:00*2.07929*2.07909*2.07929*2.07909
01/19/2010 15:55:00*2.07909*2.07909*2.07909*2.07909
01/19/2010 16:00:00*2.07909*2.07949*2.07949*2.07909
01/19/2010 16:05:00*2.07949*2.07899*2.07949*2.07899
01/19/2010 16:10:00*2.07899*2.07899*2.07899*2.07899
01/19/2010 16:15:00*2.07899*2.07899*2.07899*2.07899
01/19/2010 16:20:00*2.07899*2.07899*2.07909*2.07899
01/19/2010 16:25:00*2.07899*2.07919*2.07919*2.07899
01/19/2010 16:30:00*2.07919*2.07899*2.07919*2.07899
01/19/2010 16:35:00*2.07899*2.07929*2.07929*2.07899
01/19/2010 16:40:00*2.07929*2.07889*2.07929*2.07869
01/19/2010 16:45:00*2.07889*2.07829*2.07889*2.07829
01/19/2010 16:50:00*2.07829*2.07829*2.07829*2.07829
01/19/2010 16:55:00*2.07829*2.07829*2.07829*2.07829
01/19/2010 17:00:00*2.07829*2.07829*2.07829*2.07829
