01/14/2010 17:05:00*2.11059*2.11059*2.11059*2.11059
01/14/2010 17:10:00*2.11059*2.11059*2.11059*2.11059
01/14/2010 17:15:00*2.11059*2.11059*2.11059*2.11059
01/14/2010 17:20:00*2.11059*2.11059*2.11059*2.11059
01/14/2010 17:25:00*2.11059*2.10939*2.11059*2.10919
01/14/2010 17:30:00*2.10939*2.10929*2.10939*2.10929
01/14/2010 17:35:00*2.10929*2.10949*2.10949*2.10899
01/14/2010 17:40:00*2.10949*2.10949*2.10949*2.10949
01/14/2010 17:45:00*2.10949*2.10949*2.10949*2.10949
01/14/2010 17:50:00*2.10949*2.10949*2.10949*2.10949
01/14/2010 17:55:00*2.10949*2.10909*2.10949*2.10909
01/14/2010 18:00:00*2.10909*2.10909*2.10909*2.10909
01/14/2010 18:05:00*2.10909*2.10889*2.10909*2.10889
01/14/2010 18:10:00*2.10889*2.10909*2.10909*2.10859
01/14/2010 18:15:00*2.10909*2.10929*2.10929*2.10909
01/14/2010 18:20:00*2.10929*2.10909*2.10929*2.10909
01/14/2010 18:25:00*2.10909*2.10909*2.10909*2.10909
01/14/2010 18:30:00*2.10909*2.10909*2.10909*2.10909
01/14/2010 18:35:00*2.10909*2.11029*2.11029*2.10909
01/14/2010 18:40:00*2.11029*2.11079*2.11079*2.11029
01/14/2010 18:45:00*2.11079*2.11019*2.11079*2.11019
01/14/2010 18:50:00*2.11019*2.11029*2.11039*2.10999
01/14/2010 18:55:00*2.11029*2.11039*2.11039*2.11029
01/14/2010 19:00:00*2.11039*2.10909*2.11039*2.10909
01/14/2010 19:05:00*2.10909*2.10959*2.10959*2.10909
01/14/2010 19:10:00*2.10959*2.10959*2.10959*2.10959
01/14/2010 19:15:00*2.10959*2.10919*2.10959*2.10919
01/14/2010 19:20:00*2.10919*2.10919*2.10919*2.10919
01/14/2010 19:25:00*2.10919*2.10829*2.10919*2.10829
01/14/2010 19:30:00*2.10829*2.10859*2.10859*2.10829
01/14/2010 19:35:00*2.10859*2.10859*2.10859*2.10859
01/14/2010 19:40:00*2.10859*2.10809*2.10859*2.10809
01/14/2010 19:45:00*2.10809*2.10809*2.10809*2.10809
01/14/2010 19:50:00*2.10809*2.10809*2.10809*2.10809
01/14/2010 19:55:00*2.10809*2.10809*2.10809*2.10809
01/14/2010 20:00:00*2.10809*2.10809*2.10809*2.10809
01/14/2010 20:05:00*2.10809*2.10809*2.10809*2.10809
01/14/2010 20:10:00*2.10809*2.10809*2.10809*2.10809
01/14/2010 20:15:00*2.10809*2.10809*2.10809*2.10809
01/14/2010 20:20:00*2.10809*2.10809*2.10809*2.10809
01/14/2010 20:25:00*2.10809*2.10549*2.10809*2.10519
01/14/2010 20:30:00*2.10549*2.10549*2.10549*2.10549
01/14/2010 20:35:00*2.10549*2.10529*2.10589*2.10529
01/14/2010 20:40:00*2.10529*2.10509*2.10529*2.10509
01/14/2010 20:45:00*2.10509*2.10519*2.10519*2.10509
01/14/2010 20:50:00*2.10519*2.10519*2.10519*2.10519
01/14/2010 20:55:00*2.10519*2.10399*2.10519*2.10399
01/14/2010 21:00:00*2.10399*2.10399*2.10399*2.10399
01/14/2010 21:05:00*2.10399*2.10469*2.10499*2.10399
01/14/2010 21:10:00*2.10469*2.10469*2.10469*2.10469
01/14/2010 21:15:00*2.10469*2.10509*2.10509*2.10469
01/14/2010 21:20:00*2.10509*2.10539*2.10539*2.10509
01/14/2010 21:25:00*2.10539*2.10539*2.10539*2.10539
01/14/2010 21:30:00*2.10539*2.10539*2.10539*2.10539
01/14/2010 21:35:00*2.10539*2.10539*2.10539*2.10539
01/14/2010 21:40:00*2.10539*2.10359*2.10539*2.10349
01/14/2010 21:45:00*2.10359*2.09819*2.10359*2.09819
01/14/2010 21:50:00*2.09819*2.09819*2.09819*2.09819
01/14/2010 21:55:00*2.09819*2.10149*2.10149*2.09809
01/14/2010 22:00:00*2.10149*2.10149*2.10149*2.10149
01/14/2010 22:05:00*2.10149*2.10149*2.10149*2.10149
01/14/2010 22:10:00*2.10149*2.10149*2.10149*2.10149
01/14/2010 22:15:00*2.10149*2.10209*2.10209*2.10149
01/14/2010 22:20:00*2.10209*2.10209*2.10209*2.10209
01/14/2010 22:25:00*2.10209*2.10209*2.10209*2.10209
01/14/2010 22:30:00*2.10209*2.10229*2.10229*2.10209
01/14/2010 22:35:00*2.10229*2.10229*2.10229*2.10229
01/14/2010 22:40:00*2.10229*2.10199*2.10229*2.10199
01/14/2010 22:45:00*2.10199*2.10269*2.10269*2.10199
01/14/2010 22:50:00*2.10269*2.10329*2.10329*2.10269
01/14/2010 22:55:00*2.10329*2.10329*2.10329*2.10329
01/14/2010 23:00:00*2.10329*2.10259*2.10329*2.10259
01/14/2010 23:05:00*2.10259*2.10259*2.10259*2.10259
01/14/2010 23:10:00*2.10259*2.10259*2.10259*2.10259
01/14/2010 23:15:00*2.10259*2.10259*2.10259*2.10259
01/14/2010 23:20:00*2.10259*2.10259*2.10259*2.10259
01/14/2010 23:25:00*2.10259*2.10259*2.10259*2.10259
01/14/2010 23:30:00*2.10259*2.10259*2.10259*2.10259
01/14/2010 23:35:00*2.10259*2.10259*2.10259*2.10259
01/14/2010 23:40:00*2.10259*2.10259*2.10259*2.10259
01/14/2010 23:45:00*2.10259*2.10259*2.10259*2.10259
01/14/2010 23:50:00*2.10259*2.10259*2.10259*2.10259
01/14/2010 23:55:00*2.10259*2.10259*2.10259*2.10259
01/15/2010 00:00:00*2.10259*2.10079*2.10259*2.10039
01/15/2010 00:05:00*2.10079*2.10089*2.10089*2.10079
01/15/2010 00:10:00*2.10089*2.10159*2.10159*2.10089
01/15/2010 00:15:00*2.10159*2.10089*2.10159*2.10079
01/15/2010 00:20:00*2.10089*2.10159*2.10159*2.10069
01/15/2010 00:25:00*2.10159*2.10269*2.10269*2.10159
01/15/2010 00:30:00*2.10269*2.10239*2.10269*2.10239
01/15/2010 00:35:00*2.10239*2.10189*2.10309*2.10189
01/15/2010 00:40:00*2.10189*2.10159*2.10189*2.10159
01/15/2010 00:45:00*2.10159*2.10119*2.10159*2.10119
01/15/2010 00:50:00*2.10119*2.10119*2.10119*2.10119
01/15/2010 00:55:00*2.10119*2.10089*2.10119*2.10089
01/15/2010 01:00:00*2.10089*2.10599*2.10599*2.10089
01/15/2010 01:05:00*2.10599*2.10709*2.10709*2.10489
01/15/2010 01:10:00*2.10709*2.10739*2.10739*2.10559
01/15/2010 01:15:00*2.10739*2.10729*2.10739*2.10729
01/15/2010 01:20:00*2.10729*2.10729*2.10729*2.10729
01/15/2010 01:25:00*2.10729*2.10709*2.10729*2.10709
01/15/2010 01:30:00*2.10709*2.10709*2.10709*2.10709
01/15/2010 01:35:00*2.10709*2.10709*2.10709*2.10709
01/15/2010 01:40:00*2.10709*2.10709*2.10709*2.10709
01/15/2010 01:45:00*2.10709*2.10659*2.10709*2.10659
01/15/2010 01:50:00*2.10659*2.10659*2.10659*2.10659
01/15/2010 01:55:00*2.10659*2.10809*2.10809*2.10659
01/15/2010 02:00:00*2.10809*2.10819*2.10879*2.10809
01/15/2010 02:05:00*2.10819*2.10819*2.10819*2.10819
01/15/2010 02:10:00*2.10819*2.10869*2.10869*2.10819
01/15/2010 02:15:00*2.10869*2.10869*2.10869*2.10869
01/15/2010 02:20:00*2.10869*2.10949*2.10949*2.10869
01/15/2010 02:25:00*2.10949*2.10829*2.10949*2.10829
01/15/2010 02:30:00*2.10829*2.10829*2.10829*2.10829
01/15/2010 02:35:00*2.10829*2.10899*2.10899*2.10829
01/15/2010 02:40:00*2.10899*2.10899*2.10899*2.10899
01/15/2010 02:45:00*2.10899*2.10899*2.10899*2.10899
01/15/2010 02:50:00*2.10899*2.10899*2.10899*2.10899
01/15/2010 02:55:00*2.10899*2.10849*2.10899*2.10849
01/15/2010 03:00:00*2.10849*2.10849*2.10849*2.10849
01/15/2010 03:05:00*2.10849*2.10849*2.10849*2.10849
01/15/2010 03:10:00*2.10849*2.10849*2.10849*2.10849
01/15/2010 03:15:00*2.10849*2.10849*2.10849*2.10849
01/15/2010 03:20:00*2.10849*2.10759*2.10849*2.10689
01/15/2010 03:25:00*2.10759*2.10699*2.10759*2.10699
01/15/2010 03:30:00*2.10699*2.10699*2.10699*2.10699
01/15/2010 03:35:00*2.10699*2.10469*2.10699*2.10469
01/15/2010 03:40:00*2.10469*2.10439*2.10499*2.10439
01/15/2010 03:45:00*2.10439*2.10379*2.10459*2.10379
01/15/2010 03:50:00*2.10379*2.10349*2.10429*2.10339
01/15/2010 03:55:00*2.10349*2.10159*2.10349*2.10149
01/15/2010 04:00:00*2.10159*2.10149*2.10159*2.10119
01/15/2010 04:05:00*2.10149*2.09999*2.10149*2.09939
01/15/2010 04:10:00*2.09999*2.10069*2.10099*2.09849
01/15/2010 04:15:00*2.10069*2.10169*2.10169*2.10059
01/15/2010 04:20:00*2.10169*2.10199*2.10199*2.10169
01/15/2010 04:25:00*2.10199*2.10129*2.10199*2.10129
01/15/2010 04:30:00*2.10129*2.10239*2.10239*2.10129
01/15/2010 04:35:00*2.10239*2.10269*2.10269*2.10219
01/15/2010 04:40:00*2.10269*2.10219*2.10269*2.10219
01/15/2010 04:45:00*2.10219*2.10139*2.10239*2.10139
01/15/2010 04:50:00*2.10139*2.10199*2.10199*2.10139
01/15/2010 04:55:00*2.10199*2.10219*2.10219*2.10169
01/15/2010 05:00:00*2.10219*2.10199*2.10219*2.10179
01/15/2010 05:05:00*2.10199*2.10269*2.10299*2.10189
01/15/2010 05:10:00*2.10269*2.10269*2.10329*2.10269
01/15/2010 05:15:00*2.10269*2.10369*2.10369*2.10269
01/15/2010 05:20:00*2.10369*2.10349*2.10399*2.10329
01/15/2010 05:25:00*2.10349*2.10349*2.10379*2.10349
01/15/2010 05:30:00*2.10349*2.10379*2.10389*2.10349
01/15/2010 05:35:00*2.10379*2.10509*2.10509*2.10379
01/15/2010 05:40:00*2.10509*2.10479*2.10509*2.10469
01/15/2010 05:45:00*2.10479*2.10499*2.10499*2.10459
01/15/2010 05:50:00*2.10499*2.10469*2.10529*2.10449
01/15/2010 05:55:00*2.10469*2.10499*2.10499*2.10409
01/15/2010 06:00:00*2.10499*2.10539*2.10559*2.10459
01/15/2010 06:05:00*2.10539*2.10669*2.10669*2.10539
01/15/2010 06:10:00*2.10669*2.10519*2.10669*2.10519
01/15/2010 06:15:00*2.10519*2.10399*2.10559*2.10399
01/15/2010 06:20:00*2.10399*2.10239*2.10399*2.10199
01/15/2010 06:25:00*2.10239*2.10219*2.10259*2.10199
01/15/2010 06:30:00*2.10219*2.09979*2.10219*2.09849
01/15/2010 06:35:00*2.09979*2.09739*2.09989*2.09739
01/15/2010 06:40:00*2.09739*2.09789*2.09839*2.09729
01/15/2010 06:45:00*2.09789*2.09799*2.09849*2.09779
01/15/2010 06:50:00*2.09799*2.09669*2.09819*2.09649
01/15/2010 06:55:00*2.09669*2.09559*2.09689*2.09559
01/15/2010 07:00:00*2.09559*2.09409*2.09559*2.09409
01/15/2010 07:05:00*2.09409*2.09489*2.09499*2.09389
01/15/2010 07:10:00*2.09489*2.09369*2.09489*2.09359
01/15/2010 07:15:00*2.09369*2.09459*2.09529*2.09369
01/15/2010 07:20:00*2.09459*2.09469*2.09469*2.09419
01/15/2010 07:25:00*2.09469*2.09329*2.09559*2.09249
01/15/2010 07:30:00*2.09329*2.09439*2.09499*2.09329
01/15/2010 07:35:00*2.09439*2.09239*2.09529*2.09239
01/15/2010 07:40:00*2.09239*2.09319*2.09319*2.09119
01/15/2010 07:45:00*2.09319*2.09229*2.09319*2.09229
01/15/2010 07:50:00*2.09229*2.09079*2.09229*2.09059
01/15/2010 07:55:00*2.09079*2.09159*2.09159*2.08979
01/15/2010 08:00:00*2.09159*2.09109*2.09159*2.09099
01/15/2010 08:05:00*2.09109*2.09009*2.09139*2.09009
01/15/2010 08:10:00*2.09009*2.08899*2.09009*2.08879
01/15/2010 08:15:00*2.08899*2.08999*2.08999*2.08899
01/15/2010 08:20:00*2.08999*2.09089*2.09089*2.08989
01/15/2010 08:25:00*2.09089*2.09029*2.09109*2.09019
01/15/2010 08:30:00*2.09029*2.08979*2.09129*2.08979
01/15/2010 08:35:00*2.08979*2.08989*2.08989*2.08979
01/15/2010 08:40:00*2.08989*2.08929*2.08989*2.08929
01/15/2010 08:45:00*2.08929*2.08889*2.08929*2.08859
01/15/2010 08:50:00*2.08889*2.08869*2.08889*2.08839
01/15/2010 08:55:00*2.08869*2.08819*2.08909*2.08819
01/15/2010 09:00:00*2.08819*2.08999*2.08999*2.08819
01/15/2010 09:05:00*2.08999*2.08929*2.08999*2.08879
01/15/2010 09:10:00*2.08929*2.08999*2.08999*2.08929
01/15/2010 09:15:00*2.08999*2.08959*2.09039*2.08899
01/15/2010 09:20:00*2.08959*2.09049*2.09049*2.08949
01/15/2010 09:25:00*2.09049*2.09069*2.09139*2.09049
01/15/2010 09:30:00*2.09069*2.09079*2.09079*2.08919
01/15/2010 09:35:00*2.09079*2.08969*2.09079*2.08939
01/15/2010 09:40:00*2.08969*2.09049*2.09049*2.08969
01/15/2010 09:45:00*2.09049*2.09139*2.09139*2.09049
01/15/2010 09:50:00*2.09139*2.09289*2.09289*2.09139
01/15/2010 09:55:00*2.09289*2.09279*2.09289*2.09259
01/15/2010 10:00:00*2.09279*2.09349*2.09359*2.09279
01/15/2010 10:05:00*2.09349*2.09449*2.09459*2.09349
01/15/2010 10:10:00*2.09449*2.09479*2.09479*2.09449
01/15/2010 10:15:00*2.09479*2.09499*2.09549*2.09409
01/15/2010 10:20:00*2.09499*2.09409*2.09509*2.09409
01/15/2010 10:25:00*2.09409*2.09399*2.09409*2.09309
01/15/2010 10:30:00*2.09399*2.09359*2.09399*2.09359
01/15/2010 10:35:00*2.09359*2.09309*2.09359*2.09309
01/15/2010 10:40:00*2.09309*2.09469*2.09469*2.09309
01/15/2010 10:45:00*2.09469*2.09489*2.09519*2.09439
01/15/2010 10:50:00*2.09489*2.09539*2.09579*2.09489
01/15/2010 10:55:00*2.09539*2.09559*2.09559*2.09489
01/15/2010 11:00:00*2.09559*2.09589*2.09639*2.09519
01/15/2010 11:05:00*2.09589*2.09319*2.09589*2.09319
01/15/2010 11:10:00*2.09319*2.09359*2.09479*2.09319
01/15/2010 11:15:00*2.09359*2.09099*2.09359*2.09089
01/15/2010 11:20:00*2.09099*2.09099*2.09099*2.09019
01/15/2010 11:25:00*2.09099*2.09149*2.09199*2.09099
01/15/2010 11:30:00*2.09149*2.09209*2.09279*2.09149
01/15/2010 11:35:00*2.09209*2.09209*2.09209*2.09209
01/15/2010 11:40:00*2.09209*2.09209*2.09209*2.09209
01/15/2010 11:45:00*2.09209*2.09199*2.09239*2.09199
01/15/2010 11:50:00*2.09199*2.09369*2.09379*2.09199
01/15/2010 11:55:00*2.09369*2.09369*2.09369*2.09369
01/15/2010 12:00:00*2.09369*2.09509*2.09589*2.09209
01/15/2010 12:05:00*2.09509*2.09409*2.09509*2.09169
01/15/2010 12:10:00*2.09409*2.09319*2.09409*2.09289
01/15/2010 12:15:00*2.09319*2.09269*2.09319*2.09269
01/15/2010 12:20:00*2.09269*2.09269*2.09309*2.09259
01/15/2010 12:25:00*2.09269*2.09269*2.09359*2.09249
01/15/2010 12:30:00*2.09269*2.09169*2.09269*2.09169
01/15/2010 12:35:00*2.09169*2.09279*2.09369*2.09169
01/15/2010 12:40:00*2.09279*2.09339*2.09339*2.09249
01/15/2010 12:45:00*2.09339*2.09229*2.09339*2.09229
01/15/2010 12:50:00*2.09229*2.09329*2.09369*2.09209
01/15/2010 12:55:00*2.09329*2.09379*2.09379*2.09329
01/15/2010 13:00:00*2.09379*2.09329*2.09409*2.09329
01/15/2010 13:05:00*2.09329*2.09449*2.09509*2.09329
01/15/2010 13:10:00*2.09449*2.09459*2.09509*2.09449
01/15/2010 13:15:00*2.09459*2.09489*2.09489*2.09459
01/15/2010 13:20:00*2.09489*2.09519*2.09519*2.09489
01/15/2010 13:25:00*2.09519*2.09699*2.09709*2.09329
01/15/2010 13:30:00*2.09699*2.09469*2.09739*2.09299
01/15/2010 13:35:00*2.09469*2.09469*2.09469*2.09469
01/15/2010 13:40:00*2.09469*2.09339*2.09469*2.09339
01/15/2010 13:45:00*2.09339*2.09599*2.09739*2.09339
01/15/2010 13:50:00*2.09599*2.09629*2.09639*2.09379
01/15/2010 13:55:00*2.09629*2.09659*2.09659*2.09629
01/15/2010 14:00:00*2.09659*2.09679*2.09679*2.09619
01/15/2010 14:05:00*2.09679*2.09619*2.09679*2.09619
01/15/2010 14:10:00*2.09619*2.09569*2.09619*2.09569
01/15/2010 14:15:00*2.09569*2.09579*2.09619*2.09569
01/15/2010 14:20:00*2.09579*2.09569*2.09579*2.09519
01/15/2010 14:25:00*2.09569*2.09499*2.09569*2.09499
01/15/2010 14:30:00*2.09499*2.09519*2.09519*2.09499
01/15/2010 14:35:00*2.09519*2.09569*2.09569*2.09519
01/15/2010 14:40:00*2.09569*2.09509*2.09589*2.09479
01/15/2010 14:45:00*2.09509*2.09339*2.09509*2.09339
01/15/2010 14:50:00*2.09339*2.09249*2.09339*2.09249
01/15/2010 14:55:00*2.09249*2.09259*2.09259*2.09249
01/15/2010 15:00:00*2.09259*2.09249*2.09259*2.09249
01/15/2010 15:05:00*2.09249*2.09359*2.09359*2.09249
01/15/2010 15:10:00*2.09359*2.09369*2.09369*2.09359
01/15/2010 15:15:00*2.09369*2.09379*2.09379*2.09349
01/15/2010 15:20:00*2.09379*2.09239*2.09379*2.09239
01/15/2010 15:25:00*2.09239*2.09279*2.09329*2.09239
01/15/2010 15:30:00*2.09279*2.09309*2.09309*2.09279
01/15/2010 15:35:00*2.09309*2.09369*2.09369*2.09259
01/15/2010 15:40:00*2.09369*2.09319*2.09369*2.09309
01/15/2010 15:45:00*2.09319*2.09269*2.09319*2.09249
01/15/2010 15:50:00*2.09269*2.09269*2.09269*2.09269
01/15/2010 15:55:00*2.09269*2.09279*2.09319*2.09269
01/15/2010 16:00:00*2.09279*2.09339*2.09339*2.09279
01/15/2010 16:05:00*2.09339*2.09339*2.09339*2.09339
