01/10/2010 17:05:00*2.10079*2.10079*2.10079*2.10079
01/10/2010 17:10:00*2.10079*2.10079*2.10079*2.10079
01/10/2010 17:15:00*2.10079*2.10079*2.10079*2.10079
01/10/2010 17:20:00*2.10079*2.10079*2.10079*2.10079
01/10/2010 17:25:00*2.10079*2.10079*2.10079*2.10079
01/10/2010 17:30:00*2.10079*2.10079*2.10079*2.10079
01/10/2010 17:35:00*2.10079*2.10079*2.10079*2.10079
01/10/2010 17:40:00*2.10079*2.10079*2.10079*2.10079
01/10/2010 17:45:00*2.10079*2.10079*2.10079*2.10079
01/10/2010 17:50:00*2.10079*2.10079*2.10079*2.10079
01/10/2010 17:55:00*2.10079*2.09639*2.10079*2.09639
01/10/2010 18:00:00*2.09639*2.09649*2.09649*2.09639
01/10/2010 18:05:00*2.09649*2.09689*2.09699*2.09649
01/10/2010 18:10:00*2.09689*2.09689*2.09689*2.09689
01/10/2010 18:15:00*2.09689*2.09689*2.09689*2.09689
01/10/2010 18:20:00*2.09689*2.09869*2.09869*2.09689
01/10/2010 18:25:00*2.09869*2.09869*2.09869*2.09869
01/10/2010 18:30:00*2.09869*2.09869*2.09869*2.09869
01/10/2010 18:35:00*2.09869*2.09869*2.09869*2.09869
01/10/2010 18:40:00*2.09869*2.09869*2.09869*2.09869
01/10/2010 18:45:00*2.09869*2.09869*2.09869*2.09869
01/10/2010 18:50:00*2.09869*2.09869*2.09869*2.09869
01/10/2010 18:55:00*2.09869*2.09869*2.09869*2.09869
01/10/2010 19:00:00*2.09869*2.09869*2.09869*2.09869
01/10/2010 19:05:00*2.09869*2.09869*2.09869*2.09869
01/10/2010 19:10:00*2.09869*2.09869*2.09869*2.09869
01/10/2010 19:15:00*2.09869*2.09869*2.09869*2.09869
01/10/2010 19:20:00*2.09869*2.09869*2.09869*2.09869
01/10/2010 19:25:00*2.09869*2.09869*2.09869*2.09869
01/10/2010 19:30:00*2.09869*2.09869*2.09869*2.09869
01/10/2010 19:35:00*2.09869*2.10639*2.10639*2.09869
01/10/2010 19:40:00*2.10639*2.10639*2.10639*2.10639
01/10/2010 19:45:00*2.10639*2.10759*2.10759*2.10639
01/10/2010 19:50:00*2.10759*2.09779*2.10759*2.09779
01/10/2010 19:55:00*2.09779*2.09779*2.09779*2.09779
01/10/2010 20:00:00*2.09779*2.10099*2.10099*2.09779
01/10/2010 20:05:00*2.10099*2.10099*2.10099*2.10099
01/10/2010 20:10:00*2.10099*2.10219*2.10279*2.10099
01/10/2010 20:15:00*2.10219*2.10109*2.10219*2.10109
01/10/2010 20:20:00*2.10109*2.10109*2.10109*2.10109
01/10/2010 20:25:00*2.10109*2.10109*2.10109*2.10109
01/10/2010 20:30:00*2.10109*2.10129*2.10129*2.10109
01/10/2010 20:35:00*2.10129*2.10179*2.10179*2.10129
01/10/2010 20:40:00*2.10179*2.10139*2.10179*2.10139
01/10/2010 20:45:00*2.10139*2.10139*2.10139*2.10139
01/10/2010 20:50:00*2.10139*2.10079*2.10139*2.10079
01/10/2010 20:55:00*2.10079*2.10079*2.10079*2.10079
01/10/2010 21:00:00*2.10079*2.10079*2.10079*2.10079
01/10/2010 21:05:00*2.10079*2.10079*2.10079*2.10079
01/10/2010 21:10:00*2.10079*2.10079*2.10079*2.10079
01/10/2010 21:15:00*2.10079*2.10079*2.10079*2.10079
01/10/2010 21:20:00*2.10079*2.10079*2.10079*2.10079
01/10/2010 21:25:00*2.10079*2.10079*2.10079*2.10079
01/10/2010 21:30:00*2.10079*2.10079*2.10079*2.10079
01/10/2010 21:35:00*2.10079*2.10139*2.10139*2.10079
01/10/2010 21:40:00*2.10139*2.10139*2.10139*2.10139
01/10/2010 21:45:00*2.10139*2.10379*2.10379*2.10099
01/10/2010 21:50:00*2.10379*2.10179*2.10379*2.10179
01/10/2010 21:55:00*2.10179*2.10179*2.10179*2.10179
01/10/2010 22:00:00*2.10179*2.10349*2.10349*2.10179
01/10/2010 22:05:00*2.10349*2.10599*2.10599*2.10349
01/10/2010 22:10:00*2.10599*2.10859*2.10859*2.10599
01/10/2010 22:15:00*2.10859*2.10639*2.10859*2.10639
01/10/2010 22:20:00*2.10639*2.10639*2.10639*2.10639
01/10/2010 22:25:00*2.10639*2.10639*2.10639*2.10639
01/10/2010 22:30:00*2.10639*2.10739*2.10739*2.10639
01/10/2010 22:35:00*2.10739*2.10739*2.10739*2.10739
01/10/2010 22:40:00*2.10739*2.10669*2.10739*2.10619
01/10/2010 22:45:00*2.10669*2.10649*2.10669*2.10649
01/10/2010 22:50:00*2.10649*2.10639*2.10649*2.10639
01/10/2010 22:55:00*2.10639*2.10639*2.10639*2.10639
01/10/2010 23:00:00*2.10639*2.10769*2.10769*2.10639
01/10/2010 23:05:00*2.10769*2.10769*2.10769*2.10769
01/10/2010 23:10:00*2.10769*2.10769*2.10769*2.10769
01/10/2010 23:15:00*2.10769*2.10769*2.10769*2.10769
01/10/2010 23:20:00*2.10769*2.10659*2.10769*2.10659
01/10/2010 23:25:00*2.10659*2.10669*2.10669*2.10659
01/10/2010 23:30:00*2.10669*2.10699*2.10699*2.10669
01/10/2010 23:35:00*2.10699*2.10679*2.10699*2.10679
01/10/2010 23:40:00*2.10679*2.10559*2.10679*2.10559
01/10/2010 23:45:00*2.10559*2.10529*2.10559*2.10529
01/10/2010 23:50:00*2.10529*2.10529*2.10529*2.10529
01/10/2010 23:55:00*2.10529*2.10349*2.10529*2.10349
01/11/2010 00:00:00*2.10349*2.10479*2.10479*2.10349
01/11/2010 00:05:00*2.10479*2.10499*2.10499*2.10479
01/11/2010 00:10:00*2.10499*2.10499*2.10499*2.10499
01/11/2010 00:15:00*2.10499*2.10499*2.10499*2.10499
01/11/2010 00:20:00*2.10499*2.10499*2.10499*2.10499
01/11/2010 00:25:00*2.10499*2.10649*2.10649*2.10499
01/11/2010 00:30:00*2.10649*2.10649*2.10679*2.10629
01/11/2010 00:35:00*2.10649*2.10629*2.10649*2.10629
01/11/2010 00:40:00*2.10629*2.10759*2.10759*2.10609
01/11/2010 00:45:00*2.10759*2.10799*2.10799*2.10759
01/11/2010 00:50:00*2.10799*2.10809*2.10809*2.10799
01/11/2010 00:55:00*2.10809*2.10969*2.10969*2.10809
01/11/2010 01:00:00*2.10969*2.10659*2.10979*2.10659
01/11/2010 01:05:00*2.10659*2.10649*2.10659*2.10649
01/11/2010 01:10:00*2.10649*2.10709*2.10709*2.10649
01/11/2010 01:15:00*2.10709*2.10789*2.10819*2.10709
01/11/2010 01:20:00*2.10789*2.10879*2.10879*2.10789
01/11/2010 01:25:00*2.10879*2.10939*2.10939*2.10819
01/11/2010 01:30:00*2.10939*2.10959*2.10989*2.10939
01/11/2010 01:35:00*2.10959*2.10959*2.10989*2.10949
01/11/2010 01:40:00*2.10959*2.11019*2.11019*2.10959
01/11/2010 01:45:00*2.11019*2.11019*2.11019*2.11019
01/11/2010 01:50:00*2.11019*2.11059*2.11059*2.11019
01/11/2010 01:55:00*2.11059*2.11059*2.11059*2.11059
01/11/2010 02:00:00*2.11059*2.10939*2.11099*2.10939
01/11/2010 02:05:00*2.10939*2.11019*2.11019*2.10939
01/11/2010 02:10:00*2.11019*2.11019*2.11019*2.11019
01/11/2010 02:15:00*2.11019*2.11019*2.11019*2.11019
01/11/2010 02:20:00*2.11019*2.10989*2.11019*2.10989
01/11/2010 02:25:00*2.10989*2.11029*2.11029*2.10989
01/11/2010 02:30:00*2.11029*2.11039*2.11039*2.11029
01/11/2010 02:35:00*2.11039*2.10879*2.11039*2.10879
01/11/2010 02:40:00*2.10879*2.10879*2.10879*2.10879
01/11/2010 02:45:00*2.10879*2.10879*2.10879*2.10879
01/11/2010 02:50:00*2.10879*2.10989*2.10989*2.10879
01/11/2010 02:55:00*2.10989*2.11119*2.11119*2.10989
01/11/2010 03:00:00*2.11119*2.11159*2.11159*2.11119
01/11/2010 03:05:00*2.11159*2.11189*2.11289*2.11159
01/11/2010 03:10:00*2.11189*2.11329*2.11329*2.11189
01/11/2010 03:15:00*2.11329*2.11419*2.11419*2.11329
01/11/2010 03:20:00*2.11419*2.11379*2.11419*2.11369
01/11/2010 03:25:00*2.11379*2.11499*2.11539*2.11379
01/11/2010 03:30:00*2.11499*2.11579*2.11579*2.11499
01/11/2010 03:35:00*2.11579*2.11659*2.11659*2.11579
01/11/2010 03:40:00*2.11659*2.11679*2.11679*2.11629
01/11/2010 03:45:00*2.11679*2.11719*2.11719*2.11679
01/11/2010 03:50:00*2.11719*2.11719*2.11719*2.11719
01/11/2010 03:55:00*2.11719*2.11629*2.11719*2.11629
01/11/2010 04:00:00*2.11629*2.11569*2.11629*2.11529
01/11/2010 04:05:00*2.11569*2.11569*2.11569*2.11569
01/11/2010 04:10:00*2.11569*2.11649*2.11649*2.11569
01/11/2010 04:15:00*2.11649*2.11709*2.11729*2.11649
01/11/2010 04:20:00*2.11709*2.11759*2.11769*2.11699
01/11/2010 04:25:00*2.11759*2.11759*2.11789*2.11759
01/11/2010 04:30:00*2.11759*2.11769*2.11769*2.11759
01/11/2010 04:35:00*2.11769*2.11679*2.11809*2.11679
01/11/2010 04:40:00*2.11679*2.11729*2.11729*2.11659
01/11/2010 04:45:00*2.11729*2.11729*2.11759*2.11699
01/11/2010 04:50:00*2.11729*2.11699*2.11729*2.11639
01/11/2010 04:55:00*2.11699*2.11839*2.11839*2.11699
01/11/2010 05:00:00*2.11839*2.11809*2.11839*2.11769
01/11/2010 05:05:00*2.11809*2.11859*2.11899*2.11809
01/11/2010 05:10:00*2.11859*2.11869*2.11869*2.11849
01/11/2010 05:15:00*2.11869*2.11839*2.11909*2.11839
01/11/2010 05:20:00*2.11839*2.11799*2.11839*2.11799
01/11/2010 05:25:00*2.11799*2.11609*2.11799*2.11609
01/11/2010 05:30:00*2.11609*2.11609*2.11609*2.11609
01/11/2010 05:35:00*2.11609*2.11639*2.11669*2.11609
01/11/2010 05:40:00*2.11639*2.11619*2.11639*2.11609
01/11/2010 05:45:00*2.11619*2.11559*2.11619*2.11519
01/11/2010 05:50:00*2.11559*2.11479*2.11559*2.11449
01/11/2010 05:55:00*2.11479*2.11449*2.11479*2.11449
01/11/2010 06:00:00*2.11449*2.11419*2.11479*2.11359
01/11/2010 06:05:00*2.11419*2.11459*2.11459*2.11419
01/11/2010 06:10:00*2.11459*2.11469*2.11469*2.11419
01/11/2010 06:15:00*2.11469*2.11539*2.11539*2.11469
01/11/2010 06:20:00*2.11539*2.11559*2.11559*2.11539
01/11/2010 06:25:00*2.11559*2.11609*2.11609*2.11559
01/11/2010 06:30:00*2.11609*2.11679*2.11679*2.11609
01/11/2010 06:35:00*2.11679*2.11749*2.11749*2.11679
01/11/2010 06:40:00*2.11749*2.11719*2.11779*2.11719
01/11/2010 06:45:00*2.11719*2.11459*2.11719*2.11439
01/11/2010 06:50:00*2.11459*2.11329*2.11479*2.11259
01/11/2010 06:55:00*2.11329*2.11359*2.11359*2.11299
01/11/2010 07:00:00*2.11359*2.11419*2.11439*2.11359
01/11/2010 07:05:00*2.11419*2.11229*2.11419*2.11219
01/11/2010 07:10:00*2.11229*2.11199*2.11239*2.11199
01/11/2010 07:15:00*2.11199*2.11179*2.11229*2.11129
01/11/2010 07:20:00*2.11179*2.10839*2.11179*2.10839
01/11/2010 07:25:00*2.10839*2.10899*2.10899*2.10639
01/11/2010 07:30:00*2.10899*2.10909*2.10929*2.10859
01/11/2010 07:35:00*2.10909*2.10849*2.10909*2.10819
01/11/2010 07:40:00*2.10849*2.10979*2.11009*2.10849
01/11/2010 07:45:00*2.10979*2.10869*2.10979*2.10869
01/11/2010 07:50:00*2.10869*2.10869*2.10869*2.10869
01/11/2010 07:55:00*2.10869*2.10969*2.10969*2.10869
01/11/2010 08:00:00*2.10969*2.10939*2.10969*2.10909
01/11/2010 08:05:00*2.10939*2.10939*2.10939*2.10939
01/11/2010 08:10:00*2.10939*2.10939*2.10939*2.10939
01/11/2010 08:15:00*2.10939*2.10939*2.10939*2.10939
01/11/2010 08:20:00*2.10939*2.10909*2.10939*2.10909
01/11/2010 08:25:00*2.10909*2.10909*2.10909*2.10909
01/11/2010 08:30:00*2.10909*2.10909*2.10909*2.10909
01/11/2010 08:35:00*2.10909*2.10829*2.10909*2.10829
01/11/2010 08:40:00*2.10829*2.10829*2.10829*2.10829
01/11/2010 08:45:00*2.10829*2.10829*2.10829*2.10829
01/11/2010 08:50:00*2.10829*2.10829*2.10829*2.10829
01/11/2010 08:55:00*2.10829*2.10829*2.10829*2.10829
01/11/2010 09:00:00*2.10829*2.10829*2.10829*2.10829
01/11/2010 09:05:00*2.10829*2.10829*2.10829*2.10829
01/11/2010 09:10:00*2.10829*2.10829*2.10829*2.10829
01/11/2010 09:15:00*2.10829*2.10829*2.10829*2.10829
01/11/2010 09:20:00*2.10829*2.10699*2.10829*2.10699
01/11/2010 09:25:00*2.10699*2.10699*2.10699*2.10699
01/11/2010 09:30:00*2.10699*2.10699*2.10699*2.10699
01/11/2010 09:35:00*2.10699*2.10699*2.10699*2.10699
01/11/2010 09:40:00*2.10699*2.10699*2.10699*2.10699
01/11/2010 09:45:00*2.10699*2.10699*2.10699*2.10699
01/11/2010 09:50:00*2.10699*2.10699*2.10699*2.10699
01/11/2010 09:55:00*2.10699*2.10699*2.10699*2.10699
01/11/2010 10:00:00*2.10699*2.10699*2.10699*2.10699
01/11/2010 10:05:00*2.10699*2.10699*2.10699*2.10699
01/11/2010 10:10:00*2.10699*2.10699*2.10699*2.10699
01/11/2010 10:15:00*2.10699*2.10699*2.10699*2.10699
01/11/2010 10:20:00*2.10699*2.10699*2.10699*2.10699
01/11/2010 10:25:00*2.10699*2.10699*2.10699*2.10699
01/11/2010 10:30:00*2.10699*2.11019*2.11019*2.10699
01/11/2010 10:35:00*2.11019*2.11019*2.11019*2.11019
01/11/2010 10:40:00*2.11019*2.11019*2.11019*2.11019
01/11/2010 10:45:00*2.11019*2.11019*2.11019*2.11019
01/11/2010 10:50:00*2.11019*2.11019*2.11019*2.11019
01/11/2010 10:55:00*2.11019*2.11019*2.11019*2.11019
01/11/2010 11:00:00*2.11019*2.11019*2.11019*2.11019
01/11/2010 11:05:00*2.11019*2.11019*2.11019*2.11019
01/11/2010 11:10:00*2.11019*2.11019*2.11019*2.11019
01/11/2010 11:15:00*2.11019*2.11019*2.11019*2.11019
01/11/2010 11:20:00*2.11019*2.11019*2.11019*2.11019
01/11/2010 11:25:00*2.11019*2.11019*2.11019*2.11019
01/11/2010 11:30:00*2.11019*2.11019*2.11019*2.11019
01/11/2010 11:35:00*2.11019*2.11019*2.11019*2.11019
01/11/2010 11:40:00*2.11019*2.10939*2.11019*2.10939
01/11/2010 11:45:00*2.10939*2.11049*2.11049*2.10939
01/11/2010 11:50:00*2.11049*2.10859*2.11049*2.10859
01/11/2010 11:55:00*2.10859*2.10909*2.10909*2.10859
01/11/2010 12:00:00*2.10909*2.10909*2.10909*2.10909
01/11/2010 12:05:00*2.10909*2.10659*2.10909*2.10659
01/11/2010 12:10:00*2.10659*2.10709*2.10709*2.10659
01/11/2010 12:15:00*2.10709*2.10709*2.10709*2.10709
01/11/2010 12:20:00*2.10709*2.10709*2.10709*2.10709
01/11/2010 12:25:00*2.10709*2.10709*2.10709*2.10709
01/11/2010 12:30:00*2.10709*2.10709*2.10709*2.10709
01/11/2010 12:35:00*2.10709*2.10709*2.10709*2.10709
01/11/2010 12:40:00*2.10709*2.10709*2.10709*2.10709
01/11/2010 12:45:00*2.10709*2.10609*2.10709*2.10599
01/11/2010 12:50:00*2.10609*2.10489*2.10609*2.10489
01/11/2010 12:55:00*2.10489*2.10459*2.10489*2.10409
01/11/2010 13:00:00*2.10459*2.10459*2.10459*2.10459
01/11/2010 13:05:00*2.10459*2.10579*2.10589*2.10459
01/11/2010 13:10:00*2.10579*2.10619*2.10619*2.10489
01/11/2010 13:15:00*2.10619*2.10619*2.10619*2.10619
01/11/2010 13:20:00*2.10619*2.10549*2.10619*2.10549
01/11/2010 13:25:00*2.10549*2.10549*2.10549*2.10549
01/11/2010 13:30:00*2.10549*2.10549*2.10549*2.10549
01/11/2010 13:35:00*2.10549*2.10549*2.10549*2.10549
01/11/2010 13:40:00*2.10549*2.10549*2.10549*2.10549
01/11/2010 13:45:00*2.10549*2.10589*2.10589*2.10549
01/11/2010 13:50:00*2.10589*2.10589*2.10589*2.10589
01/11/2010 13:55:00*2.10589*2.10589*2.10589*2.10589
01/11/2010 14:00:00*2.10589*2.10589*2.10589*2.10589
01/11/2010 14:05:00*2.10589*2.10589*2.10589*2.10589
01/11/2010 14:10:00*2.10589*2.10589*2.10589*2.10589
01/11/2010 14:15:00*2.10589*2.10589*2.10589*2.10589
01/11/2010 14:20:00*2.10589*2.10589*2.10589*2.10589
01/11/2010 14:25:00*2.10589*2.10589*2.10589*2.10589
01/11/2010 14:30:00*2.10589*2.10589*2.10589*2.10589
01/11/2010 14:35:00*2.10589*2.10589*2.10589*2.10589
01/11/2010 14:40:00*2.10589*2.10589*2.10589*2.10589
01/11/2010 14:45:00*2.10589*2.10779*2.10779*2.10589
01/11/2010 14:50:00*2.10779*2.10779*2.10779*2.10779
01/11/2010 14:55:00*2.10779*2.10779*2.10779*2.10779
01/11/2010 15:00:00*2.10779*2.10779*2.10779*2.10779
01/11/2010 15:05:00*2.10779*2.10779*2.10779*2.10779
01/11/2010 15:10:00*2.10779*2.10599*2.10779*2.10599
01/11/2010 15:15:00*2.10599*2.10469*2.10599*2.10429
01/11/2010 15:20:00*2.10469*2.10489*2.10489*2.10469
01/11/2010 15:25:00*2.10489*2.10429*2.10489*2.10429
01/11/2010 15:30:00*2.10429*2.10369*2.10429*2.10369
01/11/2010 15:35:00*2.10369*2.10249*2.10369*2.10249
01/11/2010 15:40:00*2.10249*2.10299*2.10299*2.10249
01/11/2010 15:45:00*2.10299*2.10319*2.10329*2.10299
01/11/2010 15:50:00*2.10319*2.10319*2.10319*2.10309
01/11/2010 15:55:00*2.10319*2.10349*2.10349*2.10319
01/11/2010 16:00:00*2.10349*2.10299*2.10359*2.10299
01/11/2010 16:05:00*2.10299*2.10259*2.10299*2.10259
01/11/2010 16:10:00*2.10259*2.10239*2.10269*2.10239
01/11/2010 16:15:00*2.10239*2.10379*2.10399*2.10239
01/11/2010 16:20:00*2.10379*2.10359*2.10389*2.10359
01/11/2010 16:25:00*2.10359*2.10399*2.10399*2.10359
01/11/2010 16:30:00*2.10399*2.10319*2.10399*2.10319
01/11/2010 16:35:00*2.10319*2.10239*2.10319*2.10239
01/11/2010 16:40:00*2.10239*2.10309*2.10309*2.10239
01/11/2010 16:45:00*2.10309*2.10309*2.10309*2.10309
01/11/2010 16:50:00*2.10309*2.10329*2.10329*2.10269
01/11/2010 16:55:00*2.10329*2.10289*2.10329*2.10289
01/11/2010 17:00:00*2.10289*2.10249*2.10289*2.10249
