01/06/2010 17:05:00*2.11899*2.11899*2.11899*2.11899
01/06/2010 17:10:00*2.11899*2.11899*2.11899*2.11899
01/06/2010 17:15:00*2.11899*2.11899*2.11899*2.11899
01/06/2010 17:20:00*2.11899*2.11899*2.11899*2.11899
01/06/2010 17:25:00*2.11899*2.11939*2.11989*2.11899
01/06/2010 17:30:00*2.11939*2.11939*2.11939*2.11939
01/06/2010 17:35:00*2.11939*2.11939*2.11939*2.11939
01/06/2010 17:40:00*2.11939*2.11939*2.11939*2.11939
01/06/2010 17:45:00*2.11939*2.11939*2.11939*2.11939
01/06/2010 17:50:00*2.11939*2.11939*2.11939*2.11939
01/06/2010 17:55:00*2.11939*2.11769*2.11939*2.11769
01/06/2010 18:00:00*2.11769*2.11769*2.11769*2.11769
01/06/2010 18:05:00*2.11769*2.11769*2.11769*2.11769
01/06/2010 18:10:00*2.11769*2.11769*2.11769*2.11769
01/06/2010 18:15:00*2.11769*2.11769*2.11769*2.11769
01/06/2010 18:20:00*2.11769*2.11769*2.11769*2.11769
01/06/2010 18:25:00*2.11769*2.11769*2.11769*2.11769
01/06/2010 18:30:00*2.11769*2.11769*2.11769*2.11769
01/06/2010 18:35:00*2.11769*2.11789*2.11789*2.11769
01/06/2010 18:40:00*2.11789*2.11929*2.11929*2.11789
01/06/2010 18:45:00*2.11929*2.11879*2.11929*2.11879
01/06/2010 18:50:00*2.11879*2.11859*2.11899*2.11839
01/06/2010 18:55:00*2.11859*2.11859*2.11859*2.11859
01/06/2010 19:00:00*2.11859*2.11859*2.11859*2.11859
01/06/2010 19:05:00*2.11859*2.11859*2.11859*2.11859
01/06/2010 19:10:00*2.11859*2.12089*2.12089*2.11859
01/06/2010 19:15:00*2.12089*2.12089*2.12089*2.12089
01/06/2010 19:20:00*2.12089*2.12089*2.12089*2.12089
01/06/2010 19:25:00*2.12089*2.12089*2.12089*2.12089
01/06/2010 19:30:00*2.12089*2.12219*2.12219*2.12089
01/06/2010 19:35:00*2.12219*2.12219*2.12219*2.12219
01/06/2010 19:40:00*2.12219*2.12219*2.12219*2.12219
01/06/2010 19:45:00*2.12219*2.12219*2.12219*2.12219
01/06/2010 19:50:00*2.12219*2.12219*2.12219*2.12219
01/06/2010 19:55:00*2.12219*2.12219*2.12219*2.12219
01/06/2010 20:00:00*2.12219*2.12119*2.12219*2.12119
01/06/2010 20:05:00*2.12119*2.12109*2.12169*2.12109
01/06/2010 20:10:00*2.12109*2.12099*2.12159*2.12099
01/06/2010 20:15:00*2.12099*2.12079*2.12099*2.12079
01/06/2010 20:20:00*2.12079*2.12159*2.12159*2.12079
01/06/2010 20:25:00*2.12159*2.12139*2.12179*2.12139
01/06/2010 20:30:00*2.12139*2.12139*2.12139*2.12139
01/06/2010 20:35:00*2.12139*2.12159*2.12159*2.12079
01/06/2010 20:40:00*2.12159*2.12209*2.12209*2.12159
01/06/2010 20:45:00*2.12209*2.12209*2.12209*2.12209
01/06/2010 20:50:00*2.12209*2.12159*2.12209*2.12159
01/06/2010 20:55:00*2.12159*2.12159*2.12159*2.12159
01/06/2010 21:00:00*2.12159*2.12159*2.12159*2.12159
01/06/2010 21:05:00*2.12159*2.12189*2.12189*2.12159
01/06/2010 21:10:00*2.12189*2.12059*2.12189*2.12059
01/06/2010 21:15:00*2.12059*2.11999*2.12059*2.11999
01/06/2010 21:20:00*2.11999*2.11999*2.11999*2.11999
01/06/2010 21:25:00*2.11999*2.11999*2.11999*2.11999
01/06/2010 21:30:00*2.11999*2.11999*2.11999*2.11999
01/06/2010 21:35:00*2.11999*2.11899*2.11999*2.11819
01/06/2010 21:40:00*2.11899*2.11899*2.11899*2.11899
01/06/2010 21:45:00*2.11899*2.11899*2.11909*2.11899
01/06/2010 21:50:00*2.11899*2.11799*2.11899*2.11799
01/06/2010 21:55:00*2.11799*2.11839*2.11839*2.11799
01/06/2010 22:00:00*2.11839*2.11869*2.11869*2.11839
01/06/2010 22:05:00*2.11869*2.11839*2.11869*2.11839
01/06/2010 22:10:00*2.11839*2.11909*2.11919*2.11839
01/06/2010 22:15:00*2.11909*2.11929*2.11929*2.11909
01/06/2010 22:20:00*2.11929*2.11919*2.11929*2.11859
01/06/2010 22:25:00*2.11919*2.11939*2.11939*2.11919
01/06/2010 22:30:00*2.11939*2.11879*2.11969*2.11879
01/06/2010 22:35:00*2.11879*2.11799*2.11879*2.11799
01/06/2010 22:40:00*2.11799*2.11799*2.11799*2.11799
01/06/2010 22:45:00*2.11799*2.11829*2.11829*2.11799
01/06/2010 22:50:00*2.11829*2.11869*2.11889*2.11829
01/06/2010 22:55:00*2.11869*2.11949*2.11949*2.11869
01/06/2010 23:00:00*2.11949*2.11929*2.11949*2.11919
01/06/2010 23:05:00*2.11929*2.11909*2.11929*2.11909
01/06/2010 23:10:00*2.11909*2.11949*2.11959*2.11909
01/06/2010 23:15:00*2.11949*2.11969*2.11969*2.11949
01/06/2010 23:20:00*2.11969*2.11979*2.11979*2.11969
01/06/2010 23:25:00*2.11979*2.11969*2.11979*2.11969
01/06/2010 23:30:00*2.11969*2.11969*2.11969*2.11969
01/06/2010 23:35:00*2.11969*2.11979*2.11979*2.11969
01/06/2010 23:40:00*2.11979*2.11979*2.11979*2.11979
01/06/2010 23:45:00*2.11979*2.11809*2.11979*2.11799
01/06/2010 23:50:00*2.11809*2.11859*2.11859*2.11809
01/06/2010 23:55:00*2.11859*2.11869*2.11869*2.11859
01/07/2010 00:00:00*2.11869*2.11799*2.11869*2.11799
01/07/2010 00:05:00*2.11799*2.11819*2.11829*2.11799
01/07/2010 00:10:00*2.11819*2.11859*2.11859*2.11819
01/07/2010 00:15:00*2.11859*2.11829*2.11859*2.11829
01/07/2010 00:20:00*2.11829*2.11809*2.11839*2.11809
01/07/2010 00:25:00*2.11809*2.11879*2.11879*2.11809
01/07/2010 00:30:00*2.11879*2.11769*2.11879*2.11769
01/07/2010 00:35:00*2.11769*2.11769*2.11769*2.11769
01/07/2010 00:40:00*2.11769*2.11769*2.11769*2.11769
01/07/2010 00:45:00*2.11769*2.11759*2.11769*2.11699
01/07/2010 00:50:00*2.11759*2.11759*2.11759*2.11759
01/07/2010 00:55:00*2.11759*2.11689*2.11759*2.11689
01/07/2010 01:00:00*2.11689*2.11819*2.11839*2.11689
01/07/2010 01:05:00*2.11819*2.11819*2.11819*2.11819
01/07/2010 01:10:00*2.11819*2.11799*2.11819*2.11799
01/07/2010 01:15:00*2.11799*2.11799*2.11799*2.11799
01/07/2010 01:20:00*2.11799*2.11709*2.11799*2.11709
01/07/2010 01:25:00*2.11709*2.11709*2.11709*2.11709
01/07/2010 01:30:00*2.11709*2.11749*2.11749*2.11709
01/07/2010 01:35:00*2.11749*2.11809*2.11809*2.11749
01/07/2010 01:40:00*2.11809*2.11839*2.11839*2.11809
01/07/2010 01:45:00*2.11839*2.11819*2.11839*2.11819
01/07/2010 01:50:00*2.11819*2.11819*2.11819*2.11819
01/07/2010 01:55:00*2.11819*2.11819*2.11819*2.11819
01/07/2010 02:00:00*2.11819*2.11819*2.11819*2.11819
01/07/2010 02:05:00*2.11819*2.11819*2.11819*2.11819
01/07/2010 02:10:00*2.11819*2.11819*2.11819*2.11819
01/07/2010 02:15:00*2.11819*2.11819*2.11819*2.11819
01/07/2010 02:20:00*2.11819*2.11839*2.11839*2.11819
01/07/2010 02:25:00*2.11839*2.11839*2.11839*2.11839
01/07/2010 02:30:00*2.11839*2.11719*2.11849*2.11719
01/07/2010 02:35:00*2.11719*2.11719*2.11719*2.11719
01/07/2010 02:40:00*2.11719*2.11819*2.11859*2.11719
01/07/2010 02:45:00*2.11819*2.11819*2.11819*2.11819
01/07/2010 02:50:00*2.11819*2.11949*2.11949*2.11819
01/07/2010 02:55:00*2.11949*2.11949*2.11949*2.11949
01/07/2010 03:00:00*2.11949*2.11949*2.11949*2.11949
01/07/2010 03:05:00*2.11949*2.11949*2.11949*2.11949
01/07/2010 03:10:00*2.11949*2.11949*2.11949*2.11949
01/07/2010 03:15:00*2.11949*2.11879*2.11949*2.11879
01/07/2010 03:20:00*2.11879*2.11879*2.11879*2.11879
01/07/2010 03:25:00*2.11879*2.11879*2.11879*2.11879
01/07/2010 03:30:00*2.11879*2.11879*2.11909*2.11879
01/07/2010 03:35:00*2.11879*2.11879*2.11879*2.11879
01/07/2010 03:40:00*2.11879*2.11879*2.11879*2.11879
01/07/2010 03:45:00*2.11879*2.11879*2.11879*2.11879
01/07/2010 03:50:00*2.11879*2.12119*2.12119*2.11879
01/07/2010 03:55:00*2.12119*2.12119*2.12119*2.12119
01/07/2010 04:00:00*2.12119*2.12119*2.12119*2.12119
01/07/2010 04:05:00*2.12119*2.12119*2.12119*2.12119
01/07/2010 04:10:00*2.12119*2.12009*2.12119*2.12009
01/07/2010 04:15:00*2.12009*2.12009*2.12009*2.12009
01/07/2010 04:20:00*2.12009*2.12009*2.12009*2.12009
01/07/2010 04:25:00*2.12009*2.11999*2.12009*2.11999
01/07/2010 04:30:00*2.11999*2.12019*2.12019*2.11999
01/07/2010 04:35:00*2.12019*2.12019*2.12019*2.12019
01/07/2010 04:40:00*2.12019*2.12019*2.12019*2.12019
01/07/2010 04:45:00*2.12019*2.12019*2.12019*2.12019
01/07/2010 04:50:00*2.12019*2.11989*2.12019*2.11989
01/07/2010 04:55:00*2.11989*2.11979*2.11989*2.11979
01/07/2010 05:00:00*2.11979*2.11979*2.11979*2.11979
01/07/2010 05:05:00*2.11979*2.11979*2.11979*2.11979
01/07/2010 05:10:00*2.11979*2.11979*2.11979*2.11979
01/07/2010 05:15:00*2.11979*2.11979*2.11979*2.11979
01/07/2010 05:20:00*2.11979*2.11979*2.11979*2.11979
01/07/2010 05:25:00*2.11979*2.11979*2.11979*2.11979
01/07/2010 05:30:00*2.11979*2.11979*2.11979*2.11979
01/07/2010 05:35:00*2.11979*2.11979*2.11979*2.11979
01/07/2010 05:40:00*2.11979*2.11989*2.11989*2.11979
01/07/2010 05:45:00*2.11989*2.11989*2.11989*2.11989
01/07/2010 05:50:00*2.11989*2.11989*2.11989*2.11989
01/07/2010 05:55:00*2.11989*2.11989*2.11989*2.11989
01/07/2010 06:00:00*2.11989*2.11949*2.11989*2.11949
01/07/2010 06:05:00*2.11949*2.12029*2.12029*2.11949
01/07/2010 06:10:00*2.12029*2.12029*2.12029*2.12029
01/07/2010 06:15:00*2.12029*2.12029*2.12029*2.12029
01/07/2010 06:20:00*2.12029*2.12029*2.12029*2.12029
01/07/2010 06:25:00*2.12029*2.12029*2.12029*2.12029
01/07/2010 06:30:00*2.12029*2.11969*2.12029*2.11969
01/07/2010 06:35:00*2.11969*2.11969*2.11969*2.11969
01/07/2010 06:40:00*2.11969*2.11979*2.11979*2.11969
01/07/2010 06:45:00*2.11979*2.11929*2.11979*2.11929
01/07/2010 06:50:00*2.11929*2.11929*2.11929*2.11929
01/07/2010 06:55:00*2.11929*2.11929*2.11929*2.11929
01/07/2010 07:00:00*2.11929*2.11909*2.11929*2.11909
01/07/2010 07:05:00*2.11909*2.11829*2.11909*2.11829
01/07/2010 07:10:00*2.11829*2.11829*2.11829*2.11829
01/07/2010 07:15:00*2.11829*2.11969*2.11969*2.11829
01/07/2010 07:20:00*2.11969*2.12009*2.12009*2.11969
01/07/2010 07:25:00*2.12009*2.12009*2.12009*2.12009
01/07/2010 07:30:00*2.12009*2.11979*2.12009*2.11979
01/07/2010 07:35:00*2.11979*2.11969*2.11979*2.11859
01/07/2010 07:40:00*2.11969*2.11929*2.11969*2.11929
01/07/2010 07:45:00*2.11929*2.11929*2.11929*2.11929
01/07/2010 07:50:00*2.11929*2.11929*2.11929*2.11929
01/07/2010 07:55:00*2.11929*2.11929*2.11929*2.11929
01/07/2010 08:00:00*2.11929*2.11929*2.11929*2.11929
01/07/2010 08:05:00*2.11929*2.11929*2.11929*2.11929
01/07/2010 08:10:00*2.11929*2.11929*2.11929*2.11929
01/07/2010 08:15:00*2.11929*2.11929*2.11929*2.11929
01/07/2010 08:20:00*2.11929*2.11929*2.11929*2.11929
01/07/2010 08:25:00*2.11929*2.11929*2.11929*2.11929
01/07/2010 08:30:00*2.11929*2.11799*2.11929*2.11799
01/07/2010 08:35:00*2.11799*2.11739*2.11799*2.11739
01/07/2010 08:40:00*2.11739*2.11689*2.11739*2.11669
01/07/2010 08:45:00*2.11689*2.11599*2.11689*2.11599
01/07/2010 08:50:00*2.11599*2.11589*2.11619*2.11569
01/07/2010 08:55:00*2.11589*2.11649*2.11679*2.11589
01/07/2010 09:00:00*2.11649*2.11699*2.11699*2.11649
01/07/2010 09:05:00*2.11699*2.11689*2.11699*2.11689
01/07/2010 09:10:00*2.11689*2.11589*2.11689*2.11569
01/07/2010 09:15:00*2.11589*2.11289*2.11589*2.11289
01/07/2010 09:20:00*2.11289*2.11149*2.11289*2.11059
01/07/2010 09:25:00*2.11149*2.11179*2.11209*2.10919
01/07/2010 09:30:00*2.11179*2.11229*2.11359*2.11179
01/07/2010 09:35:00*2.11229*2.11219*2.11229*2.11219
01/07/2010 09:40:00*2.11219*2.11219*2.11219*2.11219
01/07/2010 09:45:00*2.11219*2.11169*2.11219*2.11169
01/07/2010 09:50:00*2.11169*2.11249*2.11249*2.11169
01/07/2010 09:55:00*2.11249*2.11179*2.11249*2.11139
01/07/2010 10:00:00*2.11179*2.11199*2.11199*2.11179
01/07/2010 10:05:00*2.11199*2.11179*2.11199*2.11179
01/07/2010 10:10:00*2.11179*2.11229*2.11229*2.11179
01/07/2010 10:15:00*2.11229*2.11239*2.11239*2.11209
01/07/2010 10:20:00*2.11239*2.10939*2.11239*2.10939
01/07/2010 10:25:00*2.10939*2.10939*2.10939*2.10939
01/07/2010 10:30:00*2.10939*2.10839*2.10939*2.10839
01/07/2010 10:35:00*2.10839*2.10749*2.10839*2.10749
01/07/2010 10:40:00*2.10749*2.10809*2.10809*2.10749
01/07/2010 10:45:00*2.10809*2.10859*2.10859*2.10809
01/07/2010 10:50:00*2.10859*2.10809*2.10859*2.10809
01/07/2010 10:55:00*2.10809*2.10919*2.10919*2.10809
01/07/2010 11:00:00*2.10919*2.10919*2.10919*2.10919
01/07/2010 11:05:00*2.10919*2.10819*2.10919*2.10809
01/07/2010 11:10:00*2.10819*2.10839*2.10919*2.10819
01/07/2010 11:15:00*2.10839*2.10839*2.10869*2.10769
01/07/2010 11:20:00*2.10839*2.10839*2.10839*2.10839
01/07/2010 11:25:00*2.10839*2.10669*2.10839*2.10649
01/07/2010 11:30:00*2.10669*2.10629*2.10719*2.10629
01/07/2010 11:35:00*2.10629*2.10779*2.10779*2.10629
01/07/2010 11:40:00*2.10779*2.10739*2.10779*2.10739
01/07/2010 11:45:00*2.10739*2.10719*2.10739*2.10719
01/07/2010 11:50:00*2.10719*2.10749*2.10749*2.10719
01/07/2010 11:55:00*2.10749*2.10749*2.10749*2.10699
01/07/2010 12:00:00*2.10749*2.10799*2.10829*2.10749
01/07/2010 12:05:00*2.10799*2.10789*2.10799*2.10789
01/07/2010 12:10:00*2.10789*2.10719*2.10789*2.10699
01/07/2010 12:15:00*2.10719*2.10789*2.10789*2.10719
01/07/2010 12:20:00*2.10789*2.10849*2.10849*2.10789
01/07/2010 12:25:00*2.10849*2.10969*2.10969*2.10849
01/07/2010 12:30:00*2.10969*2.10969*2.10969*2.10969
01/07/2010 12:35:00*2.10969*2.10969*2.10969*2.10969
01/07/2010 12:40:00*2.10969*2.10909*2.10969*2.10909
01/07/2010 12:45:00*2.10909*2.10909*2.10909*2.10909
01/07/2010 12:50:00*2.10909*2.10859*2.10909*2.10859
01/07/2010 12:55:00*2.10859*2.10859*2.10859*2.10859
01/07/2010 13:00:00*2.10859*2.10859*2.10859*2.10859
01/07/2010 13:05:00*2.10859*2.10749*2.10859*2.10749
01/07/2010 13:10:00*2.10749*2.10759*2.10759*2.10739
01/07/2010 13:15:00*2.10759*2.10789*2.10789*2.10759
01/07/2010 13:20:00*2.10789*2.10789*2.10789*2.10789
01/07/2010 13:25:00*2.10789*2.10789*2.10789*2.10789
01/07/2010 13:30:00*2.10789*2.10789*2.10789*2.10789
01/07/2010 13:35:00*2.10789*2.10689*2.10789*2.10689
01/07/2010 13:40:00*2.10689*2.10689*2.10689*2.10689
01/07/2010 13:45:00*2.10689*2.10689*2.10689*2.10689
01/07/2010 13:50:00*2.10689*2.10809*2.10809*2.10689
01/07/2010 13:55:00*2.10809*2.10809*2.10809*2.10809
01/07/2010 14:00:00*2.10809*2.10809*2.10809*2.10809
01/07/2010 14:05:00*2.10809*2.10809*2.10809*2.10809
01/07/2010 14:10:00*2.10809*2.10809*2.10809*2.10809
01/07/2010 14:15:00*2.10809*2.10809*2.10809*2.10809
01/07/2010 14:20:00*2.10809*2.10809*2.10809*2.10809
01/07/2010 14:25:00*2.10809*2.10809*2.10809*2.10809
01/07/2010 14:30:00*2.10809*2.10809*2.10809*2.10809
01/07/2010 14:35:00*2.10809*2.10809*2.10809*2.10809
01/07/2010 14:40:00*2.10809*2.10839*2.10859*2.10809
01/07/2010 14:45:00*2.10839*2.10839*2.10839*2.10839
01/07/2010 14:50:00*2.10839*2.10839*2.10839*2.10839
01/07/2010 14:55:00*2.10839*2.10839*2.10839*2.10839
01/07/2010 15:00:00*2.10839*2.10949*2.10949*2.10839
01/07/2010 15:05:00*2.10949*2.10949*2.10949*2.10949
01/07/2010 15:10:00*2.10949*2.10859*2.10949*2.10859
01/07/2010 15:15:00*2.10859*2.10859*2.10859*2.10859
01/07/2010 15:20:00*2.10859*2.10729*2.10859*2.10729
01/07/2010 15:25:00*2.10729*2.10729*2.10729*2.10729
01/07/2010 15:30:00*2.10729*2.10729*2.10729*2.10729
01/07/2010 15:35:00*2.10729*2.10729*2.10729*2.10729
01/07/2010 15:40:00*2.10729*2.10699*2.10749*2.10699
01/07/2010 15:45:00*2.10699*2.10699*2.10699*2.10699
01/07/2010 15:50:00*2.10699*2.10699*2.10699*2.10699
01/07/2010 15:55:00*2.10699*2.10759*2.10759*2.10699
01/07/2010 16:00:00*2.10759*2.10759*2.10759*2.10759
01/07/2010 16:05:00*2.10759*2.10809*2.10809*2.10759
01/07/2010 16:10:00*2.10809*2.10779*2.10809*2.10779
01/07/2010 16:15:00*2.10779*2.10719*2.10779*2.10719
01/07/2010 16:20:00*2.10719*2.10679*2.10719*2.10679
01/07/2010 16:25:00*2.10679*2.10669*2.10689*2.10669
01/07/2010 16:30:00*2.10669*2.10659*2.10669*2.10659
01/07/2010 16:35:00*2.10659*2.10659*2.10659*2.10659
01/07/2010 16:40:00*2.10659*2.10659*2.10659*2.10659
01/07/2010 16:45:00*2.10659*2.10699*2.10699*2.10659
01/07/2010 16:50:00*2.10699*2.10719*2.10729*2.10549
01/07/2010 16:55:00*2.10719*2.10749*2.10749*2.10719
01/07/2010 17:00:00*2.10749*2.10669*2.10749*2.10669
