01/04/2010 17:05:00*2.12169*2.12319*2.12319*2.12169
01/04/2010 17:10:00*2.12319*2.12319*2.12319*2.12319
01/04/2010 17:15:00*2.12319*2.12379*2.12379*2.12319
01/04/2010 17:20:00*2.12379*2.12379*2.12379*2.12379
01/04/2010 17:25:00*2.12379*2.12379*2.12379*2.12379
01/04/2010 17:30:00*2.12379*2.12379*2.12379*2.12379
01/04/2010 17:35:00*2.12379*2.12379*2.12379*2.12379
01/04/2010 17:40:00*2.12379*2.12379*2.12379*2.12379
01/04/2010 17:45:00*2.12379*2.12379*2.12379*2.12379
01/04/2010 17:50:00*2.12379*2.12409*2.12409*2.12379
01/04/2010 17:55:00*2.12409*2.12409*2.12409*2.12409
01/04/2010 18:00:00*2.12409*2.12409*2.12409*2.12409
01/04/2010 18:05:00*2.12409*2.12409*2.12409*2.12409
01/04/2010 18:10:00*2.12409*2.12409*2.12409*2.12409
01/04/2010 18:15:00*2.12409*2.12299*2.12409*2.12299
01/04/2010 18:20:00*2.12299*2.12299*2.12299*2.12299
01/04/2010 18:25:00*2.12299*2.12299*2.12299*2.12299
01/04/2010 18:30:00*2.12299*2.12299*2.12299*2.12299
01/04/2010 18:35:00*2.12299*2.12439*2.12439*2.12299
01/04/2010 18:40:00*2.12439*2.12439*2.12439*2.12439
01/04/2010 18:45:00*2.12439*2.12419*2.12439*2.12389
01/04/2010 18:50:00*2.12419*2.12419*2.12419*2.12409
01/04/2010 18:55:00*2.12419*2.12439*2.12439*2.12419
01/04/2010 19:00:00*2.12439*2.12519*2.12539*2.12439
01/04/2010 19:05:00*2.12519*2.12219*2.12519*2.12219
01/04/2010 19:10:00*2.12219*2.12219*2.12219*2.12219
01/04/2010 19:15:00*2.12219*2.12219*2.12219*2.12219
01/04/2010 19:20:00*2.12219*2.12219*2.12219*2.12219
01/04/2010 19:25:00*2.12219*2.12219*2.12219*2.12219
01/04/2010 19:30:00*2.12219*2.12219*2.12219*2.12219
01/04/2010 19:35:00*2.12219*2.12219*2.12219*2.12219
01/04/2010 19:40:00*2.12219*2.12219*2.12219*2.12219
01/04/2010 19:45:00*2.12219*2.12219*2.12219*2.12219
01/04/2010 19:50:00*2.12219*2.12219*2.12219*2.12219
01/04/2010 19:55:00*2.12219*2.12219*2.12219*2.12219
01/04/2010 20:00:00*2.12219*2.12219*2.12219*2.12219
01/04/2010 20:05:00*2.12219*2.12209*2.12219*2.12209
01/04/2010 20:10:00*2.12209*2.12209*2.12209*2.12209
01/04/2010 20:15:00*2.12209*2.12209*2.12209*2.12209
01/04/2010 20:20:00*2.12209*2.12309*2.12309*2.12209
01/04/2010 20:25:00*2.12309*2.12269*2.12309*2.12269
01/04/2010 20:30:00*2.12269*2.12269*2.12269*2.12269
01/04/2010 20:35:00*2.12269*2.12269*2.12269*2.12269
01/04/2010 20:40:00*2.12269*2.12269*2.12269*2.12269
01/04/2010 20:45:00*2.12269*2.12269*2.12269*2.12269
01/04/2010 20:50:00*2.12269*2.12269*2.12269*2.12269
01/04/2010 20:55:00*2.12269*2.12269*2.12269*2.12269
01/04/2010 21:00:00*2.12269*2.12269*2.12269*2.12269
01/04/2010 21:05:00*2.12269*2.12279*2.12279*2.12269
01/04/2010 21:10:00*2.12279*2.12339*2.12339*2.12279
01/04/2010 21:15:00*2.12339*2.12249*2.12339*2.12249
01/04/2010 21:20:00*2.12249*2.12249*2.12249*2.12249
01/04/2010 21:25:00*2.12249*2.12249*2.12249*2.12249
01/04/2010 21:30:00*2.12249*2.12249*2.12249*2.12249
01/04/2010 21:35:00*2.12249*2.12249*2.12249*2.12249
01/04/2010 21:40:00*2.12249*2.12249*2.12249*2.12249
01/04/2010 21:45:00*2.12249*2.12229*2.12249*2.12229
01/04/2010 21:50:00*2.12229*2.12229*2.12229*2.12229
01/04/2010 21:55:00*2.12229*2.12229*2.12229*2.12229
01/04/2010 22:00:00*2.12229*2.12229*2.12229*2.12229
01/04/2010 22:05:00*2.12229*2.12229*2.12229*2.12229
01/04/2010 22:10:00*2.12229*2.12309*2.12309*2.12229
01/04/2010 22:15:00*2.12309*2.12309*2.12309*2.12309
01/04/2010 22:20:00*2.12309*2.12309*2.12309*2.12309
01/04/2010 22:25:00*2.12309*2.12389*2.12389*2.12309
01/04/2010 22:30:00*2.12389*2.12389*2.12389*2.12389
01/04/2010 22:35:00*2.12389*2.12519*2.12519*2.12389
01/04/2010 22:40:00*2.12519*2.12519*2.12519*2.12519
01/04/2010 22:45:00*2.12519*2.12519*2.12519*2.12519
01/04/2010 22:50:00*2.12519*2.12519*2.12519*2.12519
01/04/2010 22:55:00*2.12519*2.12519*2.12519*2.12519
01/04/2010 23:00:00*2.12519*2.12519*2.12519*2.12519
01/04/2010 23:05:00*2.12519*2.12519*2.12519*2.12519
01/04/2010 23:10:00*2.12519*2.12519*2.12519*2.12519
01/04/2010 23:15:00*2.12519*2.12519*2.12519*2.12519
01/04/2010 23:20:00*2.12519*2.12519*2.12519*2.12519
01/04/2010 23:25:00*2.12519*2.12549*2.12549*2.12519
01/04/2010 23:30:00*2.12549*2.12539*2.12579*2.12539
01/04/2010 23:35:00*2.12539*2.12539*2.12539*2.12539
01/04/2010 23:40:00*2.12539*2.12539*2.12539*2.12539
01/04/2010 23:45:00*2.12539*2.12539*2.12539*2.12539
01/04/2010 23:50:00*2.12539*2.12659*2.12659*2.12539
01/04/2010 23:55:00*2.12659*2.12659*2.12659*2.12659
01/05/2010 00:00:00*2.12659*2.12989*2.12989*2.12659
01/05/2010 00:05:00*2.12989*2.12849*2.12989*2.12849
01/05/2010 00:10:00*2.12849*2.12909*2.12909*2.12849
01/05/2010 00:15:00*2.12909*2.12909*2.12909*2.12909
01/05/2010 00:20:00*2.12909*2.12999*2.12999*2.12909
01/05/2010 00:25:00*2.12999*2.12939*2.12999*2.12939
01/05/2010 00:30:00*2.12939*2.12969*2.12969*2.12939
01/05/2010 00:35:00*2.12969*2.12959*2.12969*2.12959
01/05/2010 00:40:00*2.12959*2.12999*2.13079*2.12959
01/05/2010 00:45:00*2.12999*2.13019*2.13049*2.12939
01/05/2010 00:50:00*2.13019*2.13089*2.13089*2.13019
01/05/2010 00:55:00*2.13089*2.13299*2.13299*2.13089
01/05/2010 01:00:00*2.13299*2.13299*2.13299*2.13299
01/05/2010 01:05:00*2.13299*2.13129*2.13299*2.13129
01/05/2010 01:10:00*2.13129*2.13149*2.13149*2.13129
01/05/2010 01:15:00*2.13149*2.13109*2.13209*2.13109
01/05/2010 01:20:00*2.13109*2.13109*2.13109*2.13109
01/05/2010 01:25:00*2.13109*2.13029*2.13109*2.13009
01/05/2010 01:30:00*2.13029*2.12729*2.13029*2.12729
01/05/2010 01:35:00*2.12729*2.12979*2.12979*2.12729
01/05/2010 01:40:00*2.12979*2.12939*2.12979*2.12909
01/05/2010 01:45:00*2.12939*2.12919*2.13029*2.12919
01/05/2010 01:50:00*2.12919*2.12919*2.12919*2.12919
01/05/2010 01:55:00*2.12919*2.12919*2.12919*2.12919
01/05/2010 02:00:00*2.12919*2.12919*2.12919*2.12919
01/05/2010 02:05:00*2.12919*2.12739*2.12919*2.12739
01/05/2010 02:10:00*2.12739*2.12739*2.12739*2.12739
01/05/2010 02:15:00*2.12739*2.12639*2.12739*2.12639
01/05/2010 02:20:00*2.12639*2.12609*2.12639*2.12609
01/05/2010 02:25:00*2.12609*2.12589*2.12709*2.12589
01/05/2010 02:30:00*2.12589*2.12589*2.12589*2.12589
01/05/2010 02:35:00*2.12589*2.12589*2.12589*2.12589
01/05/2010 02:40:00*2.12589*2.12589*2.12589*2.12589
01/05/2010 02:45:00*2.12589*2.12589*2.12589*2.12589
01/05/2010 02:50:00*2.12589*2.12029*2.12589*2.12029
01/05/2010 02:55:00*2.12029*2.12109*2.12119*2.12029
01/05/2010 03:00:00*2.12109*2.12109*2.12109*2.12109
01/05/2010 03:05:00*2.12109*2.12109*2.12109*2.12109
01/05/2010 03:10:00*2.12109*2.12109*2.12109*2.12109
01/05/2010 03:15:00*2.12109*2.12109*2.12109*2.12109
01/05/2010 03:20:00*2.12109*2.12109*2.12109*2.12109
01/05/2010 03:25:00*2.12109*2.12029*2.12109*2.12029
01/05/2010 03:30:00*2.12029*2.12029*2.12029*2.12029
01/05/2010 03:35:00*2.12029*2.12029*2.12029*2.12029
01/05/2010 03:40:00*2.12029*2.12029*2.12029*2.12029
01/05/2010 03:45:00*2.12029*2.12029*2.12029*2.12029
01/05/2010 03:50:00*2.12029*2.11929*2.12029*2.11929
01/05/2010 03:55:00*2.11929*2.11929*2.11929*2.11929
01/05/2010 04:00:00*2.11929*2.11929*2.11929*2.11929
01/05/2010 04:05:00*2.11929*2.11929*2.11929*2.11929
01/05/2010 04:10:00*2.11929*2.12159*2.12159*2.11929
01/05/2010 04:15:00*2.12159*2.12159*2.12159*2.12129
01/05/2010 04:20:00*2.12159*2.12159*2.12159*2.12159
01/05/2010 04:25:00*2.12159*2.12159*2.12159*2.12159
01/05/2010 04:30:00*2.12159*2.12079*2.12159*2.12079
01/05/2010 04:35:00*2.12079*2.12079*2.12079*2.12079
01/05/2010 04:40:00*2.12079*2.12209*2.12209*2.12079
01/05/2010 04:45:00*2.12209*2.12269*2.12269*2.12209
01/05/2010 04:50:00*2.12269*2.12269*2.12269*2.12269
01/05/2010 04:55:00*2.12269*2.12269*2.12269*2.12269
01/05/2010 05:00:00*2.12269*2.12269*2.12269*2.12269
01/05/2010 05:05:00*2.12269*2.12269*2.12269*2.12269
01/05/2010 05:10:00*2.12269*2.12269*2.12269*2.12269
01/05/2010 05:15:00*2.12269*2.12489*2.12519*2.12269
01/05/2010 05:20:00*2.12489*2.12539*2.12549*2.12489
01/05/2010 05:25:00*2.12539*2.12799*2.12879*2.12539
01/05/2010 05:30:00*2.12799*2.12959*2.12959*2.12799
01/05/2010 05:35:00*2.12959*2.13059*2.13059*2.12959
01/05/2010 05:40:00*2.13059*2.13039*2.13059*2.13039
01/05/2010 05:45:00*2.13039*2.13149*2.13149*2.13039
01/05/2010 05:50:00*2.13149*2.13089*2.13149*2.13089
01/05/2010 05:55:00*2.13089*2.12989*2.13089*2.12989
01/05/2010 06:00:00*2.12989*2.12909*2.12989*2.12909
01/05/2010 06:05:00*2.12909*2.12919*2.12919*2.12909
01/05/2010 06:10:00*2.12919*2.12919*2.12919*2.12919
01/05/2010 06:15:00*2.12919*2.12859*2.12919*2.12859
01/05/2010 06:20:00*2.12859*2.12829*2.12859*2.12829
01/05/2010 06:25:00*2.12829*2.12719*2.12829*2.12719
01/05/2010 06:30:00*2.12719*2.12719*2.12719*2.12719
01/05/2010 06:35:00*2.12719*2.12689*2.12719*2.12639
01/05/2010 06:40:00*2.12689*2.12689*2.12689*2.12689
01/05/2010 06:45:00*2.12689*2.12689*2.12689*2.12689
01/05/2010 06:50:00*2.12689*2.12689*2.12689*2.12689
01/05/2010 06:55:00*2.12689*2.12689*2.12689*2.12689
01/05/2010 07:00:00*2.12689*2.12689*2.12689*2.12689
01/05/2010 07:05:00*2.12689*2.12709*2.12709*2.12659
01/05/2010 07:10:00*2.12709*2.12759*2.12839*2.12709
01/05/2010 07:15:00*2.12759*2.12779*2.12789*2.12759
01/05/2010 07:20:00*2.12779*2.12779*2.12779*2.12779
01/05/2010 07:25:00*2.12779*2.12789*2.12839*2.12779
01/05/2010 07:30:00*2.12789*2.12769*2.12789*2.12769
01/05/2010 07:35:00*2.12769*2.12769*2.12769*2.12769
01/05/2010 07:40:00*2.12769*2.12709*2.12769*2.12709
01/05/2010 07:45:00*2.12709*2.12709*2.12709*2.12709
01/05/2010 07:50:00*2.12709*2.12709*2.12709*2.12709
01/05/2010 07:55:00*2.12709*2.12779*2.12779*2.12709
01/05/2010 08:00:00*2.12779*2.12779*2.12779*2.12779
01/05/2010 08:05:00*2.12779*2.12779*2.12779*2.12779
01/05/2010 08:10:00*2.12779*2.12779*2.12779*2.12779
01/05/2010 08:15:00*2.12779*2.12679*2.12779*2.12679
01/05/2010 08:20:00*2.12679*2.12789*2.12789*2.12679
01/05/2010 08:25:00*2.12789*2.12789*2.12789*2.12789
01/05/2010 08:30:00*2.12789*2.12789*2.12789*2.12789
01/05/2010 08:35:00*2.12789*2.12789*2.12789*2.12789
01/05/2010 08:40:00*2.12789*2.13089*2.13089*2.12789
01/05/2010 08:45:00*2.13089*2.13179*2.13179*2.13089
01/05/2010 08:50:00*2.13179*2.13179*2.13179*2.13179
01/05/2010 08:55:00*2.13179*2.13089*2.13179*2.13069
01/05/2010 09:00:00*2.13089*2.13089*2.13089*2.13089
01/05/2010 09:05:00*2.13089*2.13089*2.13089*2.13089
01/05/2010 09:10:00*2.13089*2.13089*2.13089*2.13089
01/05/2010 09:15:00*2.13089*2.13089*2.13089*2.13089
01/05/2010 09:20:00*2.13089*2.13089*2.13089*2.13089
01/05/2010 09:25:00*2.13089*2.13089*2.13089*2.13089
01/05/2010 09:30:00*2.13089*2.13089*2.13089*2.13089
01/05/2010 09:35:00*2.13089*2.13089*2.13089*2.13089
01/05/2010 09:40:00*2.13089*2.13089*2.13089*2.13089
01/05/2010 09:45:00*2.13089*2.13089*2.13089*2.13089
01/05/2010 09:50:00*2.13089*2.13089*2.13089*2.13089
01/05/2010 09:55:00*2.13089*2.12599*2.13089*2.12599
01/05/2010 10:00:00*2.12599*2.12599*2.12599*2.12599
01/05/2010 10:05:00*2.12599*2.12599*2.12599*2.12599
01/05/2010 10:10:00*2.12599*2.12599*2.12599*2.12599
01/05/2010 10:15:00*2.12599*2.12599*2.12599*2.12599
01/05/2010 10:20:00*2.12599*2.12599*2.12599*2.12599
01/05/2010 10:25:00*2.12599*2.12599*2.12599*2.12599
01/05/2010 10:30:00*2.12599*2.12599*2.12599*2.12599
01/05/2010 10:35:00*2.12599*2.12599*2.12599*2.12599
01/05/2010 10:40:00*2.12599*2.12599*2.12599*2.12599
01/05/2010 10:45:00*2.12599*2.12709*2.12709*2.12599
01/05/2010 10:50:00*2.12709*2.12709*2.12709*2.12709
01/05/2010 10:55:00*2.12709*2.12709*2.12709*2.12709
01/05/2010 11:00:00*2.12709*2.12709*2.12709*2.12709
01/05/2010 11:05:00*2.12709*2.12309*2.12709*2.12309
01/05/2010 11:10:00*2.12309*2.12279*2.12309*2.12279
01/05/2010 11:15:00*2.12279*2.12279*2.12279*2.12279
01/05/2010 11:20:00*2.12279*2.12279*2.12279*2.12279
01/05/2010 11:25:00*2.12279*2.12279*2.12279*2.12279
01/05/2010 11:30:00*2.12279*2.12279*2.12279*2.12279
01/05/2010 11:35:00*2.12279*2.12279*2.12279*2.12279
01/05/2010 11:40:00*2.12279*2.12279*2.12279*2.12279
01/05/2010 11:45:00*2.12279*2.12279*2.12279*2.12279
01/05/2010 11:50:00*2.12279*2.12279*2.12279*2.12279
01/05/2010 11:55:00*2.12279*2.12049*2.12279*2.12049
01/05/2010 12:00:00*2.12049*2.12049*2.12049*2.12049
01/05/2010 12:05:00*2.12049*2.12049*2.12049*2.12049
01/05/2010 12:10:00*2.12049*2.12089*2.12099*2.12049
01/05/2010 12:15:00*2.12089*2.12089*2.12089*2.12089
01/05/2010 12:20:00*2.12089*2.12089*2.12089*2.12089
01/05/2010 12:25:00*2.12089*2.12089*2.12089*2.12089
01/05/2010 12:30:00*2.12089*2.12089*2.12089*2.12089
01/05/2010 12:35:00*2.12089*2.12049*2.12089*2.12049
01/05/2010 12:40:00*2.12049*2.12049*2.12049*2.12049
01/05/2010 12:45:00*2.12049*2.12049*2.12049*2.12049
01/05/2010 12:50:00*2.12049*2.12029*2.12049*2.12029
01/05/2010 12:55:00*2.12029*2.12029*2.12029*2.12029
01/05/2010 13:00:00*2.12029*2.12029*2.12029*2.12029
01/05/2010 13:05:00*2.12029*2.12029*2.12029*2.12029
01/05/2010 13:10:00*2.12029*2.12029*2.12029*2.12029
01/05/2010 13:15:00*2.12029*2.12029*2.12029*2.12029
01/05/2010 13:20:00*2.12029*2.12029*2.12029*2.12029
01/05/2010 13:25:00*2.12029*2.12029*2.12029*2.12029
01/05/2010 13:30:00*2.12029*2.12029*2.12029*2.12029
01/05/2010 13:35:00*2.12029*2.12029*2.12029*2.12029
01/05/2010 13:40:00*2.12029*2.11839*2.12029*2.11839
01/05/2010 13:45:00*2.11839*2.11879*2.11879*2.11839
01/05/2010 13:50:00*2.11879*2.11879*2.11879*2.11879
01/05/2010 13:55:00*2.11879*2.11879*2.11879*2.11879
01/05/2010 14:00:00*2.11879*2.11879*2.11879*2.11879
01/05/2010 14:05:00*2.11879*2.11879*2.11879*2.11879
01/05/2010 14:10:00*2.11879*2.11879*2.11879*2.11879
01/05/2010 14:15:00*2.11879*2.11719*2.11879*2.11719
01/05/2010 14:20:00*2.11719*2.11719*2.11719*2.11719
01/05/2010 14:25:00*2.11719*2.11719*2.11719*2.11719
01/05/2010 14:30:00*2.11719*2.11669*2.11719*2.11669
01/05/2010 14:35:00*2.11669*2.11669*2.11669*2.11669
01/05/2010 14:40:00*2.11669*2.11669*2.11669*2.11669
01/05/2010 14:45:00*2.11669*2.11659*2.11669*2.11659
01/05/2010 14:50:00*2.11659*2.11699*2.11699*2.11659
01/05/2010 14:55:00*2.11699*2.11699*2.11699*2.11699
01/05/2010 15:00:00*2.11699*2.11699*2.11699*2.11699
01/05/2010 15:05:00*2.11699*2.11699*2.11699*2.11699
01/05/2010 15:10:00*2.11699*2.11699*2.11699*2.11699
01/05/2010 15:15:00*2.11699*2.11659*2.11699*2.11659
01/05/2010 15:20:00*2.11659*2.11659*2.11659*2.11659
01/05/2010 15:25:00*2.11659*2.11659*2.11659*2.11659
01/05/2010 15:30:00*2.11659*2.11549*2.11659*2.11549
01/05/2010 15:35:00*2.11549*2.11609*2.11659*2.11549
01/05/2010 15:40:00*2.11609*2.11609*2.11609*2.11609
01/05/2010 15:45:00*2.11609*2.11609*2.11609*2.11609
01/05/2010 15:50:00*2.11609*2.11609*2.11609*2.11609
01/05/2010 15:55:00*2.11609*2.11609*2.11609*2.11609
01/05/2010 16:00:00*2.11609*2.11609*2.11609*2.11609
01/05/2010 16:05:00*2.11609*2.11469*2.11609*2.11469
01/05/2010 16:10:00*2.11469*2.11469*2.11469*2.11469
01/05/2010 16:15:00*2.11469*2.11469*2.11469*2.11469
01/05/2010 16:20:00*2.11469*2.11469*2.11469*2.11469
01/05/2010 16:25:00*2.11469*2.11469*2.11469*2.11469
01/05/2010 16:30:00*2.11469*2.11469*2.11469*2.11469
01/05/2010 16:35:00*2.11469*2.11469*2.11469*2.11469
01/05/2010 16:40:00*2.11469*2.11469*2.11469*2.11469
01/05/2010 16:45:00*2.11469*2.11469*2.11469*2.11469
01/05/2010 16:50:00*2.11469*2.11469*2.11469*2.11469
01/05/2010 16:55:00*2.11469*2.11419*2.11469*2.11419
01/05/2010 17:00:00*2.11419*2.11419*2.11419*2.11419
