01/03/2010 17:10:00*2.14169*2.14169*2.14169*2.14169
01/03/2010 17:15:00*2.14169*2.14169*2.14169*2.14169
01/03/2010 17:20:00*2.14169*2.14169*2.14169*2.14169
01/03/2010 17:25:00*2.14169*2.14169*2.14169*2.14169
01/03/2010 17:30:00*2.14169*2.14169*2.14169*2.14169
01/03/2010 17:35:00*2.14169*2.14169*2.14169*2.14169
01/03/2010 17:40:00*2.14169*2.14169*2.14169*2.14169
01/03/2010 17:45:00*2.14169*2.14169*2.14169*2.14169
01/03/2010 17:50:00*2.14169*2.13199*2.14169*2.13109
01/03/2010 17:55:00*2.13199*2.13199*2.13199*2.13199
01/03/2010 18:00:00*2.13199*2.13199*2.13199*2.13199
01/03/2010 18:05:00*2.13199*2.13199*2.13199*2.13199
01/03/2010 18:10:00*2.13199*2.13199*2.13199*2.13199
01/03/2010 18:15:00*2.13199*2.13199*2.13199*2.13199
01/03/2010 18:20:00*2.13199*2.13879*2.13879*2.13199
01/03/2010 18:25:00*2.13879*2.13879*2.13879*2.13879
01/03/2010 18:30:00*2.13879*2.13879*2.13879*2.13879
01/03/2010 18:35:00*2.13879*2.13879*2.13879*2.13879
01/03/2010 18:40:00*2.13879*2.13879*2.13879*2.13879
01/03/2010 18:45:00*2.13879*2.13879*2.13879*2.13879
01/03/2010 18:50:00*2.13879*2.13879*2.13879*2.13879
01/03/2010 18:55:00*2.13879*2.13879*2.13879*2.13879
01/03/2010 19:00:00*2.13879*2.13879*2.13879*2.13879
01/03/2010 19:05:00*2.13879*2.13879*2.13879*2.13879
01/03/2010 19:10:00*2.13879*2.13879*2.13879*2.13879
01/03/2010 19:15:00*2.13879*2.13879*2.13879*2.13879
01/03/2010 19:20:00*2.13879*2.13869*2.13879*2.13589
01/03/2010 19:25:00*2.13869*2.13859*2.13869*2.13859
01/03/2010 19:30:00*2.13859*2.13859*2.13859*2.13859
01/03/2010 19:35:00*2.13859*2.13869*2.13869*2.13859
01/03/2010 19:40:00*2.13869*2.13869*2.13869*2.13839
01/03/2010 19:45:00*2.13869*2.13869*2.13869*2.13869
01/03/2010 19:50:00*2.13869*2.13869*2.13869*2.13869
01/03/2010 19:55:00*2.13869*2.13869*2.13869*2.13869
01/03/2010 20:00:00*2.13869*2.13869*2.13869*2.13869
01/03/2010 20:05:00*2.13869*2.13679*2.13869*2.13639
01/03/2010 20:10:00*2.13679*2.13679*2.13679*2.13679
01/03/2010 20:15:00*2.13679*2.13679*2.13679*2.13679
01/03/2010 20:20:00*2.13679*2.13679*2.13679*2.13679
01/03/2010 20:25:00*2.13679*2.13679*2.13679*2.13679
01/03/2010 20:30:00*2.13679*2.13679*2.13679*2.13679
01/03/2010 20:35:00*2.13679*2.13679*2.13679*2.13679
01/03/2010 20:40:00*2.13679*2.13679*2.13679*2.13679
01/03/2010 20:45:00*2.13679*2.13319*2.13679*2.13319
01/03/2010 20:50:00*2.13319*2.13319*2.13319*2.13319
01/03/2010 20:55:00*2.13319*2.13319*2.13319*2.13319
01/03/2010 21:00:00*2.13319*2.13319*2.13319*2.13319
01/03/2010 21:05:00*2.13319*2.13319*2.13319*2.13319
01/03/2010 21:10:00*2.13319*2.13319*2.13319*2.13319
01/03/2010 21:15:00*2.13319*2.13319*2.13319*2.13319
01/03/2010 21:20:00*2.13319*2.13319*2.13319*2.13319
01/03/2010 21:25:00*2.13319*2.13319*2.13319*2.13319
01/03/2010 21:30:00*2.13319*2.13649*2.13649*2.13319
01/03/2010 21:35:00*2.13649*2.13579*2.13649*2.13579
01/03/2010 21:40:00*2.13579*2.13569*2.13579*2.13569
01/03/2010 21:45:00*2.13569*2.13639*2.13639*2.13569
01/03/2010 21:50:00*2.13639*2.13649*2.13649*2.13639
01/03/2010 21:55:00*2.13649*2.13649*2.13649*2.13649
01/03/2010 22:00:00*2.13649*2.13649*2.13649*2.13649
01/03/2010 22:05:00*2.13649*2.13649*2.13649*2.13649
01/03/2010 22:10:00*2.13649*2.14069*2.14069*2.13649
01/03/2010 22:15:00*2.14069*2.14069*2.14069*2.14069
01/03/2010 22:20:00*2.14069*2.14039*2.14069*2.14029
01/03/2010 22:25:00*2.14039*2.13969*2.14039*2.13969
01/03/2010 22:30:00*2.13969*2.13969*2.13969*2.13969
01/03/2010 22:35:00*2.13969*2.13969*2.13969*2.13969
01/03/2010 22:40:00*2.13969*2.13879*2.13969*2.13879
01/03/2010 22:45:00*2.13879*2.13879*2.13879*2.13879
01/03/2010 22:50:00*2.13879*2.13879*2.13879*2.13879
01/03/2010 22:55:00*2.13879*2.13879*2.13879*2.13879
01/03/2010 23:00:00*2.13879*2.13879*2.13879*2.13879
01/03/2010 23:05:00*2.13879*2.13879*2.13879*2.13879
01/03/2010 23:10:00*2.13879*2.14009*2.14009*2.13879
01/03/2010 23:15:00*2.14009*2.13969*2.14009*2.13969
01/03/2010 23:20:00*2.13969*2.14059*2.14059*2.13969
01/03/2010 23:25:00*2.14059*2.14039*2.14059*2.14039
01/03/2010 23:30:00*2.14039*2.14049*2.14049*2.14029
01/03/2010 23:35:00*2.14049*2.14049*2.14049*2.14049
01/03/2010 23:40:00*2.14049*2.14099*2.14109*2.14049
01/03/2010 23:45:00*2.14099*2.14149*2.14149*2.14099
01/03/2010 23:50:00*2.14149*2.14099*2.14149*2.14099
01/03/2010 23:55:00*2.14099*2.14099*2.14099*2.14099
01/04/2010 00:00:00*2.14099*2.13939*2.14099*2.13939
01/04/2010 00:05:00*2.13939*2.13929*2.13959*2.13929
01/04/2010 00:10:00*2.13929*2.13999*2.13999*2.13929
01/04/2010 00:15:00*2.13999*2.13989*2.13999*2.13989
01/04/2010 00:20:00*2.13989*2.14019*2.14019*2.13989
01/04/2010 00:25:00*2.14019*2.14029*2.14029*2.14019
01/04/2010 00:30:00*2.14029*2.14079*2.14079*2.14029
01/04/2010 00:35:00*2.14079*2.14109*2.14129*2.14079
01/04/2010 00:40:00*2.14109*2.14029*2.14109*2.14019
01/04/2010 00:45:00*2.14029*2.14089*2.14089*2.14029
01/04/2010 00:50:00*2.14089*2.14189*2.14189*2.14089
01/04/2010 00:55:00*2.14189*2.14069*2.14189*2.14069
01/04/2010 01:00:00*2.14069*2.14089*2.14089*2.14069
01/04/2010 01:05:00*2.14089*2.13099*2.14149*2.13089
01/04/2010 01:10:00*2.13099*2.13859*2.13859*2.13099
01/04/2010 01:15:00*2.13859*2.13809*2.13859*2.13789
01/04/2010 01:20:00*2.13809*2.13799*2.13859*2.13779
01/04/2010 01:25:00*2.13799*2.13709*2.13799*2.13699
01/04/2010 01:30:00*2.13709*2.13639*2.13709*2.13639
01/04/2010 01:35:00*2.13639*2.13739*2.13739*2.13639
01/04/2010 01:40:00*2.13739*2.13729*2.13739*2.13689
01/04/2010 01:45:00*2.13729*2.13729*2.13789*2.13729
01/04/2010 01:50:00*2.13729*2.13779*2.13779*2.13729
01/04/2010 01:55:00*2.13779*2.13769*2.13779*2.13749
01/04/2010 02:00:00*2.13769*2.14019*2.14029*2.13769
01/04/2010 02:05:00*2.14019*2.14019*2.14019*2.14019
01/04/2010 02:10:00*2.14019*2.13949*2.14019*2.13949
01/04/2010 02:15:00*2.13949*2.13949*2.13949*2.13949
01/04/2010 02:20:00*2.13949*2.13789*2.13949*2.13789
01/04/2010 02:25:00*2.13789*2.13809*2.13809*2.13769
01/04/2010 02:30:00*2.13809*2.13809*2.13809*2.13809
01/04/2010 02:35:00*2.13809*2.13809*2.13809*2.13809
01/04/2010 02:40:00*2.13809*2.13809*2.13809*2.13809
01/04/2010 02:45:00*2.13809*2.13619*2.13809*2.13599
01/04/2010 02:50:00*2.13619*2.13579*2.13619*2.13579
01/04/2010 02:55:00*2.13579*2.13579*2.13579*2.13579
01/04/2010 03:00:00*2.13579*2.13039*2.13579*2.13039
01/04/2010 03:05:00*2.13039*2.12949*2.13039*2.12949
01/04/2010 03:10:00*2.12949*2.12949*2.12949*2.12949
01/04/2010 03:15:00*2.12949*2.13069*2.13079*2.12949
01/04/2010 03:20:00*2.13069*2.13079*2.13079*2.13069
01/04/2010 03:25:00*2.13079*2.13029*2.13079*2.12999
01/04/2010 03:30:00*2.13029*2.13149*2.13149*2.13029
01/04/2010 03:35:00*2.13149*2.13149*2.13149*2.13149
01/04/2010 03:40:00*2.13149*2.13309*2.13319*2.13149
01/04/2010 03:45:00*2.13309*2.13309*2.13309*2.13309
01/04/2010 03:50:00*2.13309*2.13239*2.13309*2.13219
01/04/2010 03:55:00*2.13239*2.13279*2.13279*2.13239
01/04/2010 04:00:00*2.13279*2.13469*2.13469*2.13279
01/04/2010 04:05:00*2.13469*2.13469*2.13469*2.13469
01/04/2010 04:10:00*2.13469*2.13469*2.13469*2.13469
01/04/2010 04:15:00*2.13469*2.13669*2.13679*2.13469
01/04/2010 04:20:00*2.13669*2.13749*2.13749*2.13669
01/04/2010 04:25:00*2.13749*2.13769*2.13769*2.13749
01/04/2010 04:30:00*2.13769*2.13819*2.13819*2.13769
01/04/2010 04:35:00*2.13819*2.13889*2.13899*2.13819
01/04/2010 04:40:00*2.13889*2.13889*2.13889*2.13889
01/04/2010 04:45:00*2.13889*2.14039*2.14039*2.13889
01/04/2010 04:50:00*2.14039*2.14109*2.14129*2.14039
01/04/2010 04:55:00*2.14109*2.14129*2.14129*2.14109
01/04/2010 05:00:00*2.14129*2.14129*2.14129*2.14129
01/04/2010 05:05:00*2.14129*2.14149*2.14149*2.14119
01/04/2010 05:10:00*2.14149*2.14179*2.14189*2.14149
01/04/2010 05:15:00*2.14179*2.14229*2.14229*2.14179
01/04/2010 05:20:00*2.14229*2.14289*2.14289*2.14229
01/04/2010 05:25:00*2.14289*2.14199*2.14289*2.14199
01/04/2010 05:30:00*2.14199*2.14169*2.14219*2.14169
01/04/2010 05:35:00*2.14169*2.14179*2.14179*2.14159
01/04/2010 05:40:00*2.14179*2.14259*2.14259*2.14179
01/04/2010 05:45:00*2.14259*2.14239*2.14269*2.14209
01/04/2010 05:50:00*2.14239*2.14149*2.14239*2.14149
01/04/2010 05:55:00*2.14149*2.14119*2.14149*2.14089
01/04/2010 06:00:00*2.14119*2.14179*2.14179*2.14119
01/04/2010 06:05:00*2.14179*2.14179*2.14179*2.14179
01/04/2010 06:10:00*2.14179*2.14179*2.14179*2.14179
01/04/2010 06:15:00*2.14179*2.14169*2.14179*2.14169
01/04/2010 06:20:00*2.14169*2.13999*2.14209*2.13999
01/04/2010 06:25:00*2.13999*2.14079*2.14079*2.13999
01/04/2010 06:30:00*2.14079*2.14049*2.14079*2.14039
01/04/2010 06:35:00*2.14049*2.14039*2.14049*2.14039
01/04/2010 06:40:00*2.14039*2.14029*2.14069*2.14029
01/04/2010 06:45:00*2.14029*2.14019*2.14029*2.13979
01/04/2010 06:50:00*2.14019*2.14119*2.14119*2.14019
01/04/2010 06:55:00*2.14119*2.14049*2.14119*2.14049
01/04/2010 07:00:00*2.14049*2.14049*2.14049*2.14049
01/04/2010 07:05:00*2.14049*2.14019*2.14049*2.13969
01/04/2010 07:10:00*2.14019*2.14009*2.14049*2.14009
01/04/2010 07:15:00*2.14009*2.14109*2.14109*2.14009
01/04/2010 07:20:00*2.14109*2.14109*2.14109*2.14109
01/04/2010 07:25:00*2.14109*2.14039*2.14109*2.14039
01/04/2010 07:30:00*2.14039*2.13999*2.14039*2.13999
01/04/2010 07:35:00*2.13999*2.13999*2.13999*2.13999
01/04/2010 07:40:00*2.13999*2.14199*2.14199*2.13999
01/04/2010 07:45:00*2.14199*2.14159*2.14199*2.14159
01/04/2010 07:50:00*2.14159*2.14179*2.14179*2.14159
01/04/2010 07:55:00*2.14179*2.14139*2.14179*2.14139
01/04/2010 08:00:00*2.14139*2.14079*2.14139*2.14069
01/04/2010 08:05:00*2.14079*2.14159*2.14159*2.14079
01/04/2010 08:10:00*2.14159*2.14079*2.14159*2.14079
01/04/2010 08:15:00*2.14079*2.14059*2.14079*2.14059
01/04/2010 08:20:00*2.14059*2.14079*2.14079*2.14059
01/04/2010 08:25:00*2.14079*2.14079*2.14079*2.14079
01/04/2010 08:30:00*2.14079*2.14069*2.14079*2.14049
01/04/2010 08:35:00*2.14069*2.13959*2.14069*2.13939
01/04/2010 08:40:00*2.13959*2.13959*2.13979*2.13959
01/04/2010 08:45:00*2.13959*2.13959*2.13959*2.13959
01/04/2010 08:50:00*2.13959*2.13959*2.13959*2.13959
01/04/2010 08:55:00*2.13959*2.13879*2.13959*2.13859
01/04/2010 09:00:00*2.13879*2.13879*2.13879*2.13879
01/04/2010 09:05:00*2.13879*2.14049*2.14049*2.13879
01/04/2010 09:10:00*2.14049*2.14049*2.14049*2.14049
01/04/2010 09:15:00*2.14049*2.14049*2.14049*2.14049
01/04/2010 09:20:00*2.14049*2.14049*2.14049*2.14049
01/04/2010 09:25:00*2.14049*2.14049*2.14049*2.14049
01/04/2010 09:30:00*2.14049*2.14049*2.14049*2.14049
01/04/2010 09:35:00*2.14049*2.14049*2.14049*2.14049
01/04/2010 09:40:00*2.14049*2.14069*2.14069*2.14049
01/04/2010 09:45:00*2.14069*2.14069*2.14069*2.14069
01/04/2010 09:50:00*2.14069*2.14069*2.14069*2.14069
01/04/2010 09:55:00*2.14069*2.14069*2.14069*2.14069
01/04/2010 10:00:00*2.14069*2.14069*2.14069*2.14069
01/04/2010 10:05:00*2.14069*2.14069*2.14069*2.14069
01/04/2010 10:10:00*2.14069*2.13769*2.14069*2.13769
01/04/2010 10:15:00*2.13769*2.13769*2.13769*2.13769
01/04/2010 10:20:00*2.13769*2.13769*2.13769*2.13769
01/04/2010 10:25:00*2.13769*2.13769*2.13769*2.13769
01/04/2010 10:30:00*2.13769*2.13709*2.13769*2.13709
01/04/2010 10:35:00*2.13709*2.13709*2.13709*2.13709
01/04/2010 10:40:00*2.13709*2.13709*2.13709*2.13709
01/04/2010 10:45:00*2.13709*2.13709*2.13709*2.13709
01/04/2010 10:50:00*2.13709*2.13709*2.13709*2.13709
01/04/2010 10:55:00*2.13709*2.13709*2.13709*2.13709
01/04/2010 11:00:00*2.13709*2.13709*2.13709*2.13709
01/04/2010 11:05:00*2.13709*2.13709*2.13709*2.13709
01/04/2010 11:10:00*2.13709*2.13709*2.13709*2.13709
01/04/2010 11:15:00*2.13709*2.13709*2.13709*2.13709
01/04/2010 11:20:00*2.13709*2.13709*2.13709*2.13709
01/04/2010 11:25:00*2.13709*2.13709*2.13709*2.13709
01/04/2010 11:30:00*2.13709*2.13709*2.13709*2.13709
01/04/2010 11:35:00*2.13709*2.12759*2.13709*2.12759
01/04/2010 11:40:00*2.12759*2.12759*2.12759*2.12759
01/04/2010 11:45:00*2.12759*2.12609*2.12759*2.12609
01/04/2010 11:50:00*2.12609*2.12609*2.12609*2.12609
01/04/2010 11:55:00*2.12609*2.12479*2.12609*2.12479
01/04/2010 12:00:00*2.12479*2.12479*2.12479*2.12479
01/04/2010 12:05:00*2.12479*2.12479*2.12479*2.12479
01/04/2010 12:10:00*2.12479*2.12209*2.12479*2.12209
01/04/2010 12:15:00*2.12209*2.12189*2.12229*2.12189
01/04/2010 12:20:00*2.12189*2.12189*2.12189*2.12189
01/04/2010 12:25:00*2.12189*2.12189*2.12189*2.12189
01/04/2010 12:30:00*2.12189*2.12129*2.12189*2.12119
01/04/2010 12:35:00*2.12129*2.12219*2.12219*2.12119
01/04/2010 12:40:00*2.12219*2.12219*2.12219*2.12219
01/04/2010 12:45:00*2.12219*2.12229*2.12229*2.12219
01/04/2010 12:50:00*2.12229*2.12229*2.12229*2.12229
01/04/2010 12:55:00*2.12229*2.12309*2.12309*2.12229
01/04/2010 13:00:00*2.12309*2.12309*2.12309*2.12289
01/04/2010 13:05:00*2.12309*2.12309*2.12309*2.12309
01/04/2010 13:10:00*2.12309*2.12309*2.12309*2.12309
01/04/2010 13:15:00*2.12309*2.12309*2.12309*2.12309
01/04/2010 13:20:00*2.12309*2.12309*2.12309*2.12309
01/04/2010 13:25:00*2.12309*2.12409*2.12409*2.12309
01/04/2010 13:30:00*2.12409*2.12419*2.12429*2.12379
01/04/2010 13:35:00*2.12419*2.12499*2.12509*2.12419
01/04/2010 13:40:00*2.12499*2.12479*2.12499*2.12479
01/04/2010 13:45:00*2.12479*2.12449*2.12479*2.12449
01/04/2010 13:50:00*2.12449*2.12389*2.12449*2.12389
01/04/2010 13:55:00*2.12389*2.12389*2.12389*2.12389
01/04/2010 14:00:00*2.12389*2.12389*2.12389*2.12389
01/04/2010 14:05:00*2.12389*2.12389*2.12389*2.12389
01/04/2010 14:10:00*2.12389*2.12389*2.12389*2.12389
01/04/2010 14:15:00*2.12389*2.12389*2.12389*2.12389
01/04/2010 14:20:00*2.12389*2.12389*2.12389*2.12389
01/04/2010 14:25:00*2.12389*2.12389*2.12389*2.12389
01/04/2010 14:30:00*2.12389*2.12539*2.12539*2.12389
01/04/2010 14:35:00*2.12539*2.12539*2.12539*2.12539
01/04/2010 14:40:00*2.12539*2.12439*2.12539*2.12439
01/04/2010 14:45:00*2.12439*2.12439*2.12439*2.12439
01/04/2010 14:50:00*2.12439*2.12439*2.12439*2.12439
01/04/2010 14:55:00*2.12439*2.12439*2.12439*2.12439
01/04/2010 15:00:00*2.12439*2.12439*2.12439*2.12439
01/04/2010 15:05:00*2.12439*2.12289*2.12439*2.12289
01/04/2010 15:10:00*2.12289*2.12289*2.12289*2.12289
01/04/2010 15:15:00*2.12289*2.12399*2.12419*2.12289
01/04/2010 15:20:00*2.12399*2.12399*2.12399*2.12399
01/04/2010 15:25:00*2.12399*2.12399*2.12399*2.12399
01/04/2010 15:30:00*2.12399*2.12399*2.12399*2.12399
01/04/2010 15:35:00*2.12399*2.12399*2.12399*2.12399
01/04/2010 15:40:00*2.12399*2.12399*2.12399*2.12399
01/04/2010 15:45:00*2.12399*2.12399*2.12399*2.12399
01/04/2010 15:50:00*2.12399*2.12399*2.12399*2.12399
01/04/2010 15:55:00*2.12399*2.12319*2.12399*2.12309
01/04/2010 16:00:00*2.12319*2.12319*2.12319*2.12319
01/04/2010 16:05:00*2.12319*2.12319*2.12319*2.12319
01/04/2010 16:10:00*2.12319*2.12319*2.12319*2.12319
01/04/2010 16:15:00*2.12319*2.12319*2.12319*2.12319
01/04/2010 16:20:00*2.12319*2.12239*2.12319*2.12239
01/04/2010 16:25:00*2.12239*2.12239*2.12239*2.12239
01/04/2010 16:30:00*2.12239*2.12239*2.12239*2.12239
01/04/2010 16:35:00*2.12239*2.12219*2.12239*2.12189
01/04/2010 16:40:00*2.12219*2.12199*2.12219*2.12199
01/04/2010 16:45:00*2.12199*2.12199*2.12199*2.12199
01/04/2010 16:50:00*2.12199*2.12199*2.12199*2.12199
01/04/2010 16:55:00*2.12199*2.12169*2.12199*2.12169
01/04/2010 17:00:00*2.12169*2.12169*2.12169*2.12169
