12/30/2009 17:05:00*2.16279*2.16279*2.16279*2.16279
12/30/2009 17:10:00*2.16279*2.16279*2.16279*2.16279
12/30/2009 17:15:00*2.16279*2.16279*2.16279*2.16279
12/30/2009 17:20:00*2.16279*2.16279*2.16279*2.16279
12/30/2009 17:25:00*2.16279*2.16279*2.16279*2.16279
12/30/2009 17:30:00*2.16279*2.16279*2.16279*2.16279
12/30/2009 17:35:00*2.16279*2.16279*2.16279*2.16279
12/30/2009 17:40:00*2.16279*2.15909*2.16279*2.15909
12/30/2009 17:45:00*2.15909*2.15869*2.15909*2.15869
12/30/2009 17:50:00*2.15869*2.15869*2.15869*2.15869
12/30/2009 17:55:00*2.15869*2.15869*2.15869*2.15869
12/30/2009 18:00:00*2.15869*2.15869*2.15869*2.15869
12/30/2009 18:05:00*2.15869*2.15869*2.15869*2.15869
12/30/2009 18:10:00*2.15869*2.15869*2.15869*2.15869
12/30/2009 18:15:00*2.15869*2.15869*2.15869*2.15869
12/30/2009 18:20:00*2.15869*2.15869*2.15869*2.15869
12/30/2009 18:25:00*2.15869*2.15869*2.15869*2.15869
12/30/2009 18:30:00*2.15869*2.15869*2.15869*2.15869
12/30/2009 18:35:00*2.15869*2.15869*2.15869*2.15869
12/30/2009 18:40:00*2.15869*2.15869*2.15869*2.15869
12/30/2009 18:45:00*2.15869*2.15869*2.15869*2.15869
12/30/2009 18:50:00*2.15869*2.15869*2.15869*2.15869
12/30/2009 18:55:00*2.15869*2.15869*2.15869*2.15869
12/30/2009 19:00:00*2.15869*2.15869*2.15869*2.15869
12/30/2009 19:05:00*2.15869*2.15869*2.15869*2.15869
12/30/2009 19:10:00*2.15869*2.15869*2.15869*2.15869
12/30/2009 19:15:00*2.15869*2.15869*2.15869*2.15869
12/30/2009 19:20:00*2.15869*2.15869*2.15869*2.15869
12/30/2009 19:25:00*2.15869*2.15869*2.15869*2.15869
12/30/2009 19:30:00*2.15869*2.15869*2.15869*2.15869
12/30/2009 19:35:00*2.15869*2.15869*2.15869*2.15869
12/30/2009 19:40:00*2.15869*2.15869*2.15869*2.15869
12/30/2009 19:45:00*2.15869*2.15869*2.15869*2.15869
12/30/2009 19:50:00*2.15869*2.15869*2.15869*2.15869
12/30/2009 19:55:00*2.15869*2.16239*2.16239*2.15869
12/30/2009 20:00:00*2.16239*2.16239*2.16239*2.16239
12/30/2009 20:05:00*2.16239*2.16239*2.16239*2.16239
12/30/2009 20:10:00*2.16239*2.16239*2.16239*2.16239
12/30/2009 20:15:00*2.16239*2.16239*2.16239*2.16239
12/30/2009 20:20:00*2.16239*2.16239*2.16239*2.16239
12/30/2009 20:25:00*2.16239*2.16279*2.16279*2.16239
12/30/2009 20:30:00*2.16279*2.16279*2.16279*2.16279
12/30/2009 20:35:00*2.16279*2.16279*2.16279*2.16279
12/30/2009 20:40:00*2.16279*2.16279*2.16279*2.16279
12/30/2009 20:45:00*2.16279*2.16279*2.16279*2.16279
12/30/2009 20:50:00*2.16279*2.16549*2.16549*2.16279
12/30/2009 20:55:00*2.16549*2.16549*2.16549*2.16549
12/30/2009 21:00:00*2.16549*2.16549*2.16549*2.16549
12/30/2009 21:05:00*2.16549*2.16549*2.16549*2.16549
12/30/2009 21:10:00*2.16549*2.16489*2.16549*2.16489
12/30/2009 21:15:00*2.16489*2.16459*2.16489*2.16459
12/30/2009 21:20:00*2.16459*2.16459*2.16459*2.16459
12/30/2009 21:25:00*2.16459*2.16549*2.16549*2.16459
12/30/2009 21:30:00*2.16549*2.16549*2.16549*2.16549
12/30/2009 21:35:00*2.16549*2.16549*2.16549*2.16549
12/30/2009 21:40:00*2.16549*2.16499*2.16549*2.16499
12/30/2009 21:45:00*2.16499*2.16499*2.16499*2.16499
12/30/2009 21:50:00*2.16499*2.16499*2.16499*2.16499
12/30/2009 21:55:00*2.16499*2.16499*2.16499*2.16499
12/30/2009 22:00:00*2.16499*2.16499*2.16499*2.16499
12/30/2009 22:05:00*2.16499*2.16499*2.16499*2.16499
12/30/2009 22:10:00*2.16499*2.16499*2.16499*2.16499
12/30/2009 22:15:00*2.16499*2.16499*2.16499*2.16499
12/30/2009 22:20:00*2.16499*2.16499*2.16499*2.16499
12/30/2009 22:25:00*2.16499*2.16499*2.16499*2.16499
12/30/2009 22:30:00*2.16499*2.16499*2.16499*2.16499
12/30/2009 22:35:00*2.16499*2.16499*2.16499*2.16499
12/30/2009 22:40:00*2.16499*2.16499*2.16499*2.16499
12/30/2009 22:45:00*2.16499*2.16499*2.16499*2.16499
12/30/2009 22:50:00*2.16499*2.16499*2.16499*2.16499
12/30/2009 22:55:00*2.16499*2.16499*2.16499*2.16499
12/30/2009 23:00:00*2.16499*2.16499*2.16499*2.16499
12/30/2009 23:05:00*2.16499*2.16499*2.16499*2.16499
12/30/2009 23:10:00*2.16499*2.16499*2.16499*2.16499
12/30/2009 23:15:00*2.16499*2.16499*2.16499*2.16499
12/30/2009 23:20:00*2.16499*2.16499*2.16499*2.16499
12/30/2009 23:25:00*2.16499*2.16499*2.16499*2.16499
12/30/2009 23:30:00*2.16499*2.16579*2.16609*2.16499
12/30/2009 23:35:00*2.16579*2.16579*2.16579*2.16579
12/30/2009 23:40:00*2.16579*2.16569*2.16579*2.16559
12/30/2009 23:45:00*2.16569*2.16589*2.16589*2.16569
12/30/2009 23:50:00*2.16589*2.16589*2.16589*2.16589
12/30/2009 23:55:00*2.16589*2.16589*2.16589*2.16589
12/31/2009 00:00:00*2.16589*2.16589*2.16589*2.16589
12/31/2009 00:05:00*2.16589*2.16629*2.16629*2.16589
12/31/2009 00:10:00*2.16629*2.16629*2.16629*2.16629
12/31/2009 00:15:00*2.16629*2.16629*2.16629*2.16629
12/31/2009 00:20:00*2.16629*2.16559*2.16629*2.16559
12/31/2009 00:25:00*2.16559*2.16549*2.16559*2.16549
12/31/2009 00:30:00*2.16549*2.16549*2.16549*2.16549
12/31/2009 00:35:00*2.16549*2.16549*2.16549*2.16549
12/31/2009 00:40:00*2.16549*2.16549*2.16549*2.16549
12/31/2009 00:45:00*2.16549*2.16549*2.16549*2.16549
12/31/2009 00:50:00*2.16549*2.16549*2.16549*2.16549
12/31/2009 00:55:00*2.16549*2.16549*2.16549*2.16549
12/31/2009 01:00:00*2.16549*2.16229*2.16549*2.16229
12/31/2009 01:05:00*2.16229*2.16659*2.16659*2.16229
12/31/2009 01:10:00*2.16659*2.16539*2.16659*2.16539
12/31/2009 01:15:00*2.16539*2.16329*2.16539*2.16289
12/31/2009 01:20:00*2.16329*2.16289*2.16349*2.16269
12/31/2009 01:25:00*2.16289*2.16199*2.16319*2.16109
12/31/2009 01:30:00*2.16199*2.16269*2.16299*2.16199
12/31/2009 01:35:00*2.16269*2.16299*2.16299*2.16219
12/31/2009 01:40:00*2.16299*2.16349*2.16349*2.16299
12/31/2009 01:45:00*2.16349*2.16499*2.16499*2.16319
12/31/2009 01:50:00*2.16499*2.16499*2.16499*2.16499
12/31/2009 01:55:00*2.16499*2.16499*2.16499*2.16499
12/31/2009 02:00:00*2.16499*2.16719*2.16719*2.16499
12/31/2009 02:05:00*2.16719*2.16459*2.16719*2.16459
12/31/2009 02:10:00*2.16459*2.16439*2.16499*2.16439
12/31/2009 02:15:00*2.16439*2.16529*2.16529*2.16439
12/31/2009 02:20:00*2.16529*2.16559*2.16579*2.16529
12/31/2009 02:25:00*2.16559*2.16669*2.16669*2.16499
12/31/2009 02:30:00*2.16669*2.16739*2.16779*2.16669
12/31/2009 02:35:00*2.16739*2.16769*2.16859*2.16679
12/31/2009 02:40:00*2.16769*2.16579*2.16779*2.16579
12/31/2009 02:45:00*2.16579*2.16569*2.16579*2.16499
12/31/2009 02:50:00*2.16569*2.16519*2.16569*2.16519
12/31/2009 02:55:00*2.16519*2.16389*2.16539*2.16319
12/31/2009 03:00:00*2.16389*2.16409*2.16419*2.16299
12/31/2009 03:05:00*2.16409*2.16449*2.16499*2.16379
12/31/2009 03:10:00*2.16449*2.16439*2.16479*2.16429
12/31/2009 03:15:00*2.16439*2.15999*2.16449*2.15899
12/31/2009 03:20:00*2.15999*2.15839*2.15999*2.15679
12/31/2009 03:25:00*2.15839*2.15939*2.15939*2.15839
12/31/2009 03:30:00*2.15939*2.15729*2.15939*2.15709
12/31/2009 03:35:00*2.15729*2.15649*2.15769*2.15639
12/31/2009 03:40:00*2.15649*2.15469*2.15649*2.15399
12/31/2009 03:45:00*2.15469*2.15539*2.15579*2.15469
12/31/2009 03:50:00*2.15539*2.15579*2.15579*2.15519
12/31/2009 03:55:00*2.15579*2.15499*2.15579*2.15499
12/31/2009 04:00:00*2.15499*2.15239*2.15499*2.15199
12/31/2009 04:05:00*2.15239*2.15129*2.15249*2.15129
12/31/2009 04:10:00*2.15129*2.14959*2.15159*2.14139
12/31/2009 04:15:00*2.14959*2.15069*2.15099*2.14959
12/31/2009 04:20:00*2.15069*2.15169*2.15289*2.15069
12/31/2009 04:25:00*2.15169*2.15349*2.15379*2.15169
12/31/2009 04:30:00*2.15349*2.15339*2.15359*2.15279
12/31/2009 04:35:00*2.15339*2.15299*2.15339*2.15269
12/31/2009 04:40:00*2.15299*2.15229*2.15299*2.15199
12/31/2009 04:45:00*2.15229*2.15239*2.15259*2.15189
12/31/2009 04:50:00*2.15239*2.15239*2.15239*2.15149
12/31/2009 04:55:00*2.15239*2.15059*2.15299*2.14839
12/31/2009 05:00:00*2.15059*2.14889*2.15199*2.14889
12/31/2009 05:05:00*2.14889*2.14769*2.15009*2.14739
12/31/2009 05:10:00*2.14769*2.14699*2.14839*2.14699
12/31/2009 05:15:00*2.14699*2.14839*2.14839*2.14659
12/31/2009 05:20:00*2.14839*2.14889*2.14889*2.14839
12/31/2009 05:25:00*2.14889*2.14879*2.14889*2.14879
12/31/2009 05:30:00*2.14879*2.15089*2.15119*2.14879
12/31/2009 05:35:00*2.15089*2.15139*2.15219*2.15039
12/31/2009 05:40:00*2.15139*2.15269*2.15379*2.15139
12/31/2009 05:45:00*2.15269*2.15259*2.15279*2.15229
12/31/2009 05:50:00*2.15259*2.15229*2.15299*2.15149
12/31/2009 05:55:00*2.15229*2.15239*2.15279*2.15209
12/31/2009 06:00:00*2.15239*2.15379*2.15479*2.15239
12/31/2009 06:05:00*2.15379*2.15419*2.15449*2.15339
12/31/2009 06:10:00*2.15419*2.15399*2.15419*2.15379
12/31/2009 06:15:00*2.15399*2.15399*2.15399*2.15399
12/31/2009 06:20:00*2.15399*2.15429*2.15429*2.15379
12/31/2009 06:25:00*2.15429*2.15479*2.15519*2.15429
12/31/2009 06:30:00*2.15479*2.15589*2.15589*2.15479
12/31/2009 06:35:00*2.15589*2.15669*2.15699*2.15559
12/31/2009 06:40:00*2.15669*2.15659*2.15669*2.15629
12/31/2009 06:45:00*2.15659*2.15719*2.15729*2.15659
12/31/2009 06:50:00*2.15719*2.15719*2.15779*2.15669
12/31/2009 06:55:00*2.15719*2.15749*2.15749*2.15699
12/31/2009 07:00:00*2.15749*2.15679*2.15789*2.15669
12/31/2009 07:05:00*2.15679*2.15519*2.15679*2.15519
12/31/2009 07:10:00*2.15519*2.15649*2.15669*2.15519
12/31/2009 07:15:00*2.15649*2.15789*2.15789*2.15639
12/31/2009 07:20:00*2.15789*2.15789*2.15789*2.15789
12/31/2009 07:25:00*2.15789*2.15769*2.15789*2.15769
12/31/2009 07:30:00*2.15769*2.15579*2.15769*2.15569
12/31/2009 07:35:00*2.15579*2.15729*2.15729*2.15579
12/31/2009 07:40:00*2.15729*2.15729*2.15799*2.15729
12/31/2009 07:45:00*2.15729*2.15679*2.15729*2.15669
12/31/2009 07:50:00*2.15679*2.15659*2.15709*2.15659
12/31/2009 07:55:00*2.15659*2.15819*2.15819*2.15659
12/31/2009 08:00:00*2.15819*2.15719*2.15819*2.15709
12/31/2009 08:05:00*2.15719*2.15459*2.15719*2.15439
12/31/2009 08:10:00*2.15459*2.15439*2.15499*2.15439
12/31/2009 08:15:00*2.15439*2.15429*2.15489*2.15399
12/31/2009 08:20:00*2.15429*2.15259*2.15429*2.15259
12/31/2009 08:25:00*2.15259*2.15089*2.15259*2.15059
12/31/2009 08:30:00*2.15089*2.15159*2.15229*2.15069
12/31/2009 08:35:00*2.15159*2.14939*2.15159*2.14939
12/31/2009 08:40:00*2.14939*2.14879*2.14939*2.14879
12/31/2009 08:45:00*2.14879*2.14979*2.14979*2.14839
12/31/2009 08:50:00*2.14979*2.14659*2.14979*2.14619
12/31/2009 08:55:00*2.14659*2.14759*2.14769*2.14649
12/31/2009 09:00:00*2.14759*2.14899*2.14909*2.14479
12/31/2009 09:05:00*2.14899*2.14919*2.14919*2.14899
12/31/2009 09:10:00*2.14919*2.14869*2.14919*2.14869
12/31/2009 09:15:00*2.14869*2.15049*2.15049*2.14869
12/31/2009 09:20:00*2.15049*2.15069*2.15109*2.14969
12/31/2009 09:25:00*2.15069*2.15039*2.15069*2.14979
12/31/2009 09:30:00*2.15039*2.15039*2.15039*2.15039
12/31/2009 09:35:00*2.15039*2.14979*2.15039*2.14979
12/31/2009 09:40:00*2.14979*2.14979*2.14979*2.14979
12/31/2009 09:45:00*2.14979*2.14679*2.14979*2.14679
12/31/2009 09:50:00*2.14679*2.14679*2.14679*2.14679
12/31/2009 09:55:00*2.14679*2.14899*2.14899*2.14679
12/31/2009 10:00:00*2.14899*2.14959*2.14969*2.14899
12/31/2009 10:05:00*2.14959*2.14959*2.14959*2.14959
12/31/2009 10:10:00*2.14959*2.14799*2.14959*2.14799
12/31/2009 10:15:00*2.14799*2.14699*2.14799*2.14669
12/31/2009 10:20:00*2.14699*2.14639*2.14699*2.14609
12/31/2009 10:25:00*2.14639*2.14649*2.14649*2.14639
12/31/2009 10:30:00*2.14649*2.14649*2.14649*2.14649
12/31/2009 10:35:00*2.14649*2.14439*2.14649*2.14349
12/31/2009 10:40:00*2.14439*2.14509*2.14519*2.14439
12/31/2009 10:45:00*2.14509*2.14579*2.14579*2.14509
12/31/2009 10:50:00*2.14579*2.14889*2.14889*2.14579
12/31/2009 10:55:00*2.14889*2.14979*2.14979*2.14889
12/31/2009 11:00:00*2.14979*2.14979*2.14979*2.14979
12/31/2009 11:05:00*2.14979*2.14899*2.14979*2.14899
12/31/2009 11:10:00*2.14899*2.14829*2.14899*2.14789
12/31/2009 11:15:00*2.14829*2.14829*2.14829*2.14829
12/31/2009 11:20:00*2.14829*2.14829*2.14829*2.14829
12/31/2009 11:25:00*2.14829*2.14449*2.14829*2.14449
12/31/2009 11:30:00*2.14449*2.14279*2.14449*2.14239
12/31/2009 11:35:00*2.14279*2.14189*2.14279*2.14189
12/31/2009 11:40:00*2.14189*2.14189*2.14189*2.14189
12/31/2009 11:45:00*2.14189*2.14649*2.14649*2.14189
12/31/2009 11:50:00*2.14649*2.14609*2.14649*2.14599
12/31/2009 11:55:00*2.14609*2.14049*2.14609*2.13729
12/31/2009 12:00:00*2.14049*2.14169*2.14169*2.13989
