12/02/2009 17:05:00*2.25609*2.25609*2.25609*2.25609
12/02/2009 17:10:00*2.25609*2.25269*2.25609*2.25269
12/02/2009 17:15:00*2.25269*2.25229*2.25269*2.25229
12/02/2009 17:20:00*2.25229*2.25229*2.25229*2.25229
12/02/2009 17:25:00*2.25229*2.25229*2.25229*2.25229
12/02/2009 17:30:00*2.25229*2.25229*2.25229*2.25229
12/02/2009 17:35:00*2.25229*2.25444*2.25467*2.25229
12/02/2009 17:40:00*2.25444*2.25469*2.25469*2.25444
12/02/2009 17:45:00*2.25469*2.25469*2.25469*2.25469
12/02/2009 17:50:00*2.25469*2.25454*2.25469*2.2538
12/02/2009 17:55:00*2.25454*2.25454*2.25454*2.25454
12/02/2009 18:00:00*2.25454*2.25454*2.25454*2.25454
12/02/2009 18:05:00*2.25454*2.25454*2.25454*2.25454
12/02/2009 18:10:00*2.25454*2.25454*2.25454*2.25454
12/02/2009 18:15:00*2.25454*2.25454*2.25454*2.25454
12/02/2009 18:20:00*2.25454*2.25454*2.25454*2.25454
12/02/2009 18:25:00*2.25454*2.25454*2.25454*2.25454
12/02/2009 18:30:00*2.25454*2.25454*2.25454*2.25454
12/02/2009 18:35:00*2.25454*2.25454*2.25454*2.25454
12/02/2009 18:40:00*2.25454*2.25454*2.25454*2.25454
12/02/2009 18:45:00*2.25454*2.25768*2.25768*2.25454
12/02/2009 18:50:00*2.25768*2.25768*2.25768*2.25768
12/02/2009 18:55:00*2.25768*2.25768*2.25768*2.25768
12/02/2009 19:00:00*2.25768*2.25768*2.25768*2.25768
12/02/2009 19:05:00*2.25768*2.25427*2.25768*2.25427
12/02/2009 19:10:00*2.25427*2.2542*2.25427*2.2542
12/02/2009 19:15:00*2.2542*2.2542*2.2542*2.2542
12/02/2009 19:20:00*2.2542*2.2542*2.2542*2.2542
12/02/2009 19:25:00*2.2542*2.2542*2.2542*2.2542
12/02/2009 19:30:00*2.2542*2.2542*2.2542*2.2542
12/02/2009 19:35:00*2.2542*2.25398*2.2542*2.25398
12/02/2009 19:40:00*2.25398*2.25398*2.25398*2.25398
12/02/2009 19:45:00*2.25398*2.25398*2.25398*2.25398
12/02/2009 19:50:00*2.25398*2.25398*2.25398*2.25398
12/02/2009 19:55:00*2.25398*2.25398*2.25398*2.25398
12/02/2009 20:00:00*2.25398*2.25398*2.25398*2.25398
12/02/2009 20:05:00*2.25398*2.25398*2.25398*2.25398
12/02/2009 20:10:00*2.25398*2.25398*2.25398*2.25398
12/02/2009 20:15:00*2.25398*2.25471*2.25471*2.25398
12/02/2009 20:20:00*2.25471*2.25473*2.25473*2.25471
12/02/2009 20:25:00*2.25473*2.25473*2.25473*2.25473
12/02/2009 20:30:00*2.25473*2.25502*2.25502*2.25473
12/02/2009 20:35:00*2.25502*2.25502*2.25502*2.25502
12/02/2009 20:40:00*2.25502*2.25562*2.25562*2.25502
12/02/2009 20:45:00*2.25562*2.25562*2.25562*2.25562
12/02/2009 20:50:00*2.25562*2.25562*2.25562*2.25562
12/02/2009 20:55:00*2.25562*2.25562*2.25562*2.25562
12/02/2009 21:00:00*2.25562*2.25562*2.25562*2.25562
12/02/2009 21:05:00*2.25562*2.25562*2.25562*2.25562
12/02/2009 21:10:00*2.25562*2.25562*2.25562*2.25562
12/02/2009 21:15:00*2.25562*2.25502*2.25562*2.25502
12/02/2009 21:20:00*2.25502*2.25465*2.25502*2.25465
12/02/2009 21:25:00*2.25465*2.25472*2.25472*2.25465
12/02/2009 21:30:00*2.25472*2.25472*2.25472*2.25471
12/02/2009 21:35:00*2.25472*2.25472*2.25472*2.25472
12/02/2009 21:40:00*2.25472*2.25472*2.25472*2.25472
12/02/2009 21:45:00*2.25472*2.25547*2.25547*2.25472
12/02/2009 21:50:00*2.25547*2.25547*2.25547*2.25547
12/02/2009 21:55:00*2.25547*2.25607*2.25607*2.25547
12/02/2009 22:00:00*2.25607*2.25592*2.25644*2.25592
12/02/2009 22:05:00*2.25592*2.25592*2.25592*2.25592
12/02/2009 22:10:00*2.25592*2.25644*2.25644*2.25592
12/02/2009 22:15:00*2.25644*2.25637*2.25644*2.25637
12/02/2009 22:20:00*2.25637*2.25607*2.25637*2.25607
12/02/2009 22:25:00*2.25607*2.25607*2.25607*2.25607
12/02/2009 22:30:00*2.25607*2.25652*2.25652*2.25607
12/02/2009 22:35:00*2.25652*2.25652*2.25652*2.25652
12/02/2009 22:40:00*2.25652*2.25628*2.25652*2.25628
12/02/2009 22:45:00*2.25628*2.25628*2.25628*2.25628
12/02/2009 22:50:00*2.25628*2.25629*2.25629*2.25628
12/02/2009 22:55:00*2.25629*2.25629*2.25629*2.25629
12/02/2009 23:00:00*2.25629*2.25629*2.25629*2.25629
12/02/2009 23:05:00*2.25629*2.25655*2.25655*2.25629
12/02/2009 23:10:00*2.25655*2.25622*2.25655*2.25622
12/02/2009 23:15:00*2.25622*2.25622*2.25622*2.25622
12/02/2009 23:20:00*2.25622*2.25546*2.25622*2.25546
12/02/2009 23:25:00*2.25546*2.25562*2.25562*2.25546
12/02/2009 23:30:00*2.25562*2.25592*2.25592*2.25562
12/02/2009 23:35:00*2.25592*2.25652*2.25652*2.25592
12/02/2009 23:40:00*2.25652*2.25652*2.25652*2.25652
12/02/2009 23:45:00*2.25652*2.25652*2.25652*2.25652
12/02/2009 23:50:00*2.25652*2.25592*2.25652*2.25592
12/02/2009 23:55:00*2.25592*2.25607*2.2563*2.2557
12/03/2009 00:00:00*2.25607*2.25607*2.25607*2.25607
12/03/2009 00:05:00*2.25607*2.25607*2.25607*2.25607
12/03/2009 00:10:00*2.25607*2.25607*2.25607*2.25607
12/03/2009 00:15:00*2.25607*2.25562*2.25607*2.25562
12/03/2009 00:20:00*2.25562*2.25779*2.25789*2.25562
12/03/2009 00:25:00*2.25779*2.25849*2.25849*2.25779
12/03/2009 00:30:00*2.25849*2.25859*2.25859*2.25839
12/03/2009 00:35:00*2.25859*2.25819*2.25859*2.25819
12/03/2009 00:40:00*2.25819*2.25819*2.25819*2.25819
12/03/2009 00:45:00*2.25819*2.25819*2.25819*2.25819
12/03/2009 00:50:00*2.25819*2.25819*2.25819*2.25819
12/03/2009 00:55:00*2.25819*2.25819*2.25819*2.25819
12/03/2009 01:00:00*2.25819*2.25819*2.25819*2.25819
12/03/2009 01:05:00*2.25819*2.25819*2.25819*2.25819
12/03/2009 01:10:00*2.25819*2.25819*2.25819*2.25819
12/03/2009 01:15:00*2.25819*2.25549*2.25819*2.25549
12/03/2009 01:20:00*2.25549*2.25539*2.25549*2.25539
12/03/2009 01:25:00*2.25539*2.25539*2.25539*2.25539
12/03/2009 01:30:00*2.25539*2.25539*2.25539*2.25539
12/03/2009 01:35:00*2.25539*2.25859*2.25859*2.25539
12/03/2009 01:40:00*2.25859*2.25809*2.25859*2.25769
12/03/2009 01:45:00*2.25809*2.25809*2.25809*2.25809
12/03/2009 01:50:00*2.25809*2.25769*2.25819*2.25769
12/03/2009 01:55:00*2.25769*2.25879*2.25879*2.25769
12/03/2009 02:00:00*2.25879*2.25879*2.25879*2.25879
12/03/2009 02:05:00*2.25879*2.25879*2.25879*2.25879
12/03/2009 02:10:00*2.25879*2.25879*2.25879*2.25879
12/03/2009 02:15:00*2.25879*2.25879*2.25879*2.25879
12/03/2009 02:20:00*2.25879*2.25919*2.25919*2.25879
12/03/2009 02:25:00*2.25919*2.25919*2.25919*2.25919
12/03/2009 02:30:00*2.25919*2.25919*2.25919*2.25919
12/03/2009 02:35:00*2.25919*2.25919*2.25919*2.25919
12/03/2009 02:40:00*2.25919*2.25479*2.25919*2.25479
12/03/2009 02:45:00*2.25479*2.25459*2.25549*2.25459
12/03/2009 02:50:00*2.25459*2.25449*2.25479*2.25449
12/03/2009 02:55:00*2.25449*2.25449*2.25449*2.25449
12/03/2009 03:00:00*2.25449*2.25459*2.25459*2.25449
12/03/2009 03:05:00*2.25459*2.25519*2.25519*2.25459
12/03/2009 03:10:00*2.25519*2.25549*2.25549*2.25499
12/03/2009 03:15:00*2.25549*2.25459*2.25549*2.25459
12/03/2009 03:20:00*2.25459*2.25264*2.25459*2.25264
12/03/2009 03:25:00*2.25264*2.25429*2.25429*2.25175
12/03/2009 03:30:00*2.25429*2.25339*2.25429*2.25339
12/03/2009 03:35:00*2.25339*2.25269*2.25339*2.25269
12/03/2009 03:40:00*2.25269*2.25279*2.25279*2.25269
12/03/2009 03:45:00*2.25279*2.25279*2.25279*2.25279
12/03/2009 03:50:00*2.25279*2.25279*2.25279*2.25279
12/03/2009 03:55:00*2.25279*2.25059*2.25279*2.25059
12/03/2009 04:00:00*2.25059*2.25109*2.25129*2.25059
12/03/2009 04:05:00*2.25109*2.25109*2.25109*2.25109
12/03/2009 04:10:00*2.25109*2.25079*2.25109*2.25079
12/03/2009 04:15:00*2.25079*2.25079*2.25079*2.25079
12/03/2009 04:20:00*2.25079*2.24979*2.25079*2.24979
12/03/2009 04:25:00*2.24979*2.24979*2.25069*2.24979
12/03/2009 04:30:00*2.24979*2.24919*2.24979*2.24919
12/03/2009 04:35:00*2.24919*2.24919*2.24919*2.24919
12/03/2009 04:40:00*2.24919*2.25019*2.25019*2.24919
12/03/2009 04:45:00*2.25019*2.25069*2.25069*2.25019
12/03/2009 04:50:00*2.25069*2.25129*2.25129*2.25069
12/03/2009 04:55:00*2.25129*2.25069*2.25129*2.25069
12/03/2009 05:00:00*2.25069*2.25069*2.25069*2.25069
12/03/2009 05:05:00*2.25069*2.25089*2.25089*2.25069
12/03/2009 05:10:00*2.25089*2.25129*2.25129*2.25089
12/03/2009 05:15:00*2.25129*2.25269*2.25269*2.25129
12/03/2009 05:20:00*2.25269*2.25239*2.25269*2.25239
12/03/2009 05:25:00*2.25239*2.25529*2.25529*2.25239
12/03/2009 05:30:00*2.25529*2.25539*2.25539*2.25529
12/03/2009 05:35:00*2.25539*2.25519*2.25559*2.25509
12/03/2009 05:40:00*2.25519*2.25599*2.25599*2.25519
12/03/2009 05:45:00*2.25599*2.25709*2.25749*2.25599
12/03/2009 05:50:00*2.25709*2.25709*2.25709*2.25709
12/03/2009 05:55:00*2.25709*2.25709*2.25709*2.25709
12/03/2009 06:00:00*2.25709*2.25709*2.25709*2.25709
12/03/2009 06:05:00*2.25709*2.25689*2.25709*2.25689
12/03/2009 06:10:00*2.25689*2.25749*2.25769*2.25689
12/03/2009 06:15:00*2.25749*2.25679*2.25749*2.25679
12/03/2009 06:20:00*2.25679*2.25679*2.25679*2.25679
12/03/2009 06:25:00*2.25679*2.25639*2.25679*2.25639
12/03/2009 06:30:00*2.25639*2.25659*2.25659*2.25609
12/03/2009 06:35:00*2.25659*2.25659*2.25659*2.25659
12/03/2009 06:40:00*2.25659*2.25659*2.25659*2.25629
12/03/2009 06:45:00*2.25659*2.25559*2.25659*2.25559
12/03/2009 06:50:00*2.25559*2.24509*2.25559*2.24499
12/03/2009 06:55:00*2.24509*2.24649*2.24759*2.24509
12/03/2009 07:00:00*2.24649*2.24699*2.24699*2.24609
12/03/2009 07:05:00*2.24699*2.24799*2.24799*2.24699
12/03/2009 07:10:00*2.24799*2.24679*2.24799*2.24649
12/03/2009 07:15:00*2.24679*2.24679*2.24679*2.24649
12/03/2009 07:20:00*2.24679*2.24609*2.24679*2.24609
12/03/2009 07:25:00*2.24609*2.24134*2.24609*2.24134
12/03/2009 07:30:00*2.24134*2.24199*2.24329*2.24134
12/03/2009 07:35:00*2.24199*2.23911*2.24199*2.2389
12/03/2009 07:40:00*2.23911*2.24049*2.24049*2.23911
12/03/2009 07:45:00*2.24049*2.24149*2.24149*2.24029
12/03/2009 07:50:00*2.24149*2.24179*2.24199*2.24004
12/03/2009 07:55:00*2.24179*2.24379*2.24379*2.24179
12/03/2009 08:00:00*2.24379*2.24279*2.24379*2.24279
12/03/2009 08:05:00*2.24279*2.24279*2.24279*2.24279
12/03/2009 08:10:00*2.24279*2.24129*2.24279*2.24129
12/03/2009 08:15:00*2.24129*2.24109*2.24129*2.24109
12/03/2009 08:20:00*2.24109*2.24209*2.24209*2.24109
12/03/2009 08:25:00*2.24209*2.24209*2.24219*2.24179
12/03/2009 08:30:00*2.24209*2.24219*2.24219*2.24209
12/03/2009 08:35:00*2.24219*2.24039*2.24219*2.24039
12/03/2009 08:40:00*2.24039*2.24329*2.24329*2.24039
12/03/2009 08:45:00*2.24329*2.24329*2.24329*2.24329
12/03/2009 08:50:00*2.24329*2.24089*2.24329*2.24089
12/03/2009 08:55:00*2.24089*2.23979*2.24109*2.23979
12/03/2009 09:00:00*2.23979*2.23919*2.23979*2.23919
12/03/2009 09:05:00*2.23919*2.23919*2.23919*2.23919
12/03/2009 09:10:00*2.23919*2.23969*2.23969*2.23909
12/03/2009 09:15:00*2.23969*2.23849*2.23999*2.23849
12/03/2009 09:20:00*2.23849*2.23879*2.23879*2.23849
12/03/2009 09:25:00*2.23879*2.23879*2.23879*2.23879
12/03/2009 09:30:00*2.23879*2.23789*2.23879*2.23789
12/03/2009 09:35:00*2.23789*2.23719*2.23789*2.23649
12/03/2009 09:40:00*2.23719*2.23629*2.23719*2.23619
12/03/2009 09:45:00*2.23629*2.23629*2.23629*2.23629
12/03/2009 09:50:00*2.23629*2.23629*2.23629*2.23629
12/03/2009 09:55:00*2.23629*2.23539*2.23629*2.23539
12/03/2009 10:00:00*2.23539*2.23589*2.23589*2.23539
12/03/2009 10:05:00*2.23589*2.23839*2.23839*2.23589
12/03/2009 10:10:00*2.23839*2.23839*2.23839*2.23839
12/03/2009 10:15:00*2.23839*2.23829*2.23839*2.23829
12/03/2009 10:20:00*2.23829*2.24079*2.24079*2.23829
12/03/2009 10:25:00*2.24079*2.24079*2.24079*2.24079
12/03/2009 10:30:00*2.24079*2.24139*2.24209*2.24079
12/03/2009 10:35:00*2.24139*2.24149*2.24149*2.24109
12/03/2009 10:40:00*2.24149*2.24299*2.24299*2.24149
12/03/2009 10:45:00*2.24299*2.24299*2.24299*2.24299
12/03/2009 10:50:00*2.24299*2.24129*2.24299*2.24129
12/03/2009 10:55:00*2.24129*2.24129*2.24129*2.24129
12/03/2009 11:00:00*2.24129*2.24159*2.24199*2.24129
12/03/2009 11:05:00*2.24159*2.24109*2.24159*2.24109
12/03/2009 11:10:00*2.24109*2.24069*2.24109*2.24069
12/03/2009 11:15:00*2.24069*2.24069*2.24069*2.24069
12/03/2009 11:20:00*2.24069*2.24149*2.24149*2.24069
12/03/2009 11:25:00*2.24149*2.24249*2.24249*2.24149
12/03/2009 11:30:00*2.24249*2.24249*2.24249*2.24249
12/03/2009 11:35:00*2.24249*2.24199*2.24249*2.24199
12/03/2009 11:40:00*2.24199*2.24219*2.24219*2.24189
12/03/2009 11:45:00*2.24219*2.24329*2.24329*2.24219
12/03/2009 11:50:00*2.24329*2.24299*2.24329*2.24299
12/03/2009 11:55:00*2.24299*2.24299*2.24299*2.24299
12/03/2009 12:00:00*2.24299*2.24299*2.24299*2.24299
12/03/2009 12:05:00*2.24299*2.23989*2.24299*2.23989
12/03/2009 12:10:00*2.23989*2.24089*2.24089*2.23989
12/03/2009 12:15:00*2.24089*2.24089*2.24089*2.24089
12/03/2009 12:20:00*2.24089*2.24089*2.24089*2.24089
12/03/2009 12:25:00*2.24089*2.24169*2.24169*2.24089
12/03/2009 12:30:00*2.24169*2.24029*2.24169*2.24029
12/03/2009 12:35:00*2.24029*2.24049*2.24049*2.24029
12/03/2009 12:40:00*2.24049*2.24099*2.24109*2.24049
12/03/2009 12:45:00*2.24099*2.24119*2.24129*2.24099
12/03/2009 12:50:00*2.24119*2.23999*2.24189*2.23979
12/03/2009 12:55:00*2.23999*2.24159*2.24189*2.23999
12/03/2009 13:00:00*2.24159*2.24159*2.24159*2.24159
12/03/2009 13:05:00*2.24159*2.24159*2.24159*2.24159
12/03/2009 13:10:00*2.24159*2.24159*2.24159*2.24159
12/03/2009 13:15:00*2.24159*2.24169*2.24169*2.24159
12/03/2009 13:20:00*2.24169*2.24049*2.24169*2.24049
12/03/2009 13:25:00*2.24049*2.24189*2.24189*2.24049
12/03/2009 13:30:00*2.24189*2.24039*2.24189*2.24039
12/03/2009 13:35:00*2.24039*2.24079*2.24099*2.24039
12/03/2009 13:40:00*2.24079*2.24079*2.24079*2.24079
12/03/2009 13:45:00*2.24079*2.24079*2.24079*2.24079
12/03/2009 13:50:00*2.24079*2.23939*2.24079*2.23939
12/03/2009 13:55:00*2.23939*2.23939*2.23939*2.23939
12/03/2009 14:00:00*2.23939*2.23959*2.23959*2.23939
12/03/2009 14:05:00*2.23959*2.23859*2.23959*2.23859
12/03/2009 14:10:00*2.23859*2.23869*2.23869*2.23859
12/03/2009 14:15:00*2.23869*2.23929*2.23929*2.23869
12/03/2009 14:20:00*2.23929*2.23929*2.23929*2.23929
12/03/2009 14:25:00*2.23929*2.23929*2.23929*2.23929
12/03/2009 14:30:00*2.23929*2.23929*2.23929*2.23929
12/03/2009 14:35:00*2.23929*2.23959*2.23959*2.23929
12/03/2009 14:40:00*2.23959*2.23959*2.23959*2.23959
12/03/2009 14:45:00*2.23959*2.23959*2.23959*2.23959
12/03/2009 14:50:00*2.23959*2.23959*2.23959*2.23959
12/03/2009 14:55:00*2.23959*2.23889*2.23979*2.23889
12/03/2009 15:00:00*2.23889*2.23889*2.23889*2.23889
12/03/2009 15:05:00*2.23889*2.23939*2.23939*2.23889
12/03/2009 15:10:00*2.23939*2.23939*2.23939*2.23939
12/03/2009 15:15:00*2.23939*2.23939*2.23939*2.23939
12/03/2009 15:20:00*2.23939*2.23949*2.23949*2.23939
12/03/2009 15:25:00*2.23949*2.23959*2.23959*2.23949
12/03/2009 15:30:00*2.23959*2.23979*2.23979*2.23959
12/03/2009 15:35:00*2.23979*2.23999*2.23999*2.23949
12/03/2009 15:40:00*2.23999*2.23889*2.23999*2.23889
12/03/2009 15:45:00*2.23889*2.24189*2.24189*2.23869
12/03/2009 15:50:00*2.24189*2.24049*2.24189*2.23969
12/03/2009 15:55:00*2.24049*2.23689*2.24079*2.23689
12/03/2009 16:00:00*2.23689*2.23689*2.23689*2.23689
12/03/2009 16:05:00*2.23689*2.23689*2.23689*2.23689
12/03/2009 16:10:00*2.23689*2.23689*2.23689*2.23689
12/03/2009 16:15:00*2.23689*2.23869*2.23869*2.23689
12/03/2009 16:20:00*2.23869*2.23869*2.23869*2.23869
12/03/2009 16:25:00*2.23869*2.23869*2.23869*2.23869
12/03/2009 16:30:00*2.23869*2.23809*2.23869*2.23809
12/03/2009 16:35:00*2.23809*2.23889*2.23899*2.23809
12/03/2009 16:40:00*2.23889*2.23879*2.23889*2.23879
12/03/2009 16:45:00*2.23879*2.23879*2.23879*2.23879
12/03/2009 16:50:00*2.23879*2.23979*2.23979*2.23879
12/03/2009 16:55:00*2.23979*2.23949*2.23979*2.23949
12/03/2009 17:00:00*2.23949*2.23599*2.23949*2.23369
