11/30/2009 17:05:00*2.28939*2.28939*2.28939*2.28939
11/30/2009 17:10:00*2.28939*2.28939*2.28939*2.28939
11/30/2009 17:15:00*2.28939*2.28939*2.28939*2.28939
11/30/2009 17:20:00*2.28939*2.28939*2.28939*2.28939
11/30/2009 17:25:00*2.28939*2.28939*2.28939*2.28939
11/30/2009 17:30:00*2.28939*2.28739*2.28939*2.28739
11/30/2009 17:35:00*2.28739*2.28739*2.28739*2.28739
11/30/2009 17:40:00*2.28739*2.28739*2.28739*2.28739
11/30/2009 17:45:00*2.28739*2.28739*2.28739*2.28739
11/30/2009 17:50:00*2.28739*2.28739*2.28739*2.28739
11/30/2009 17:55:00*2.28739*2.28659*2.28739*2.28629
11/30/2009 18:00:00*2.28659*2.28659*2.28659*2.28659
11/30/2009 18:05:00*2.28659*2.28659*2.28659*2.28659
11/30/2009 18:10:00*2.28659*2.28659*2.28659*2.28659
11/30/2009 18:15:00*2.28659*2.28659*2.28659*2.28659
11/30/2009 18:20:00*2.28659*2.28729*2.28739*2.28659
11/30/2009 18:25:00*2.28729*2.28699*2.28729*2.28699
11/30/2009 18:30:00*2.28699*2.28699*2.28699*2.28699
11/30/2009 18:35:00*2.28699*2.28699*2.28699*2.28699
11/30/2009 18:40:00*2.28699*2.28699*2.28699*2.28699
11/30/2009 18:45:00*2.28699*2.28699*2.28699*2.28699
11/30/2009 18:50:00*2.28699*2.28699*2.28699*2.28699
11/30/2009 18:55:00*2.28699*2.28699*2.28699*2.28699
11/30/2009 19:00:00*2.28699*2.28699*2.28699*2.28699
11/30/2009 19:05:00*2.28699*2.28699*2.28699*2.28699
11/30/2009 19:10:00*2.28699*2.28699*2.28699*2.28699
11/30/2009 19:15:00*2.28699*2.28699*2.28699*2.28699
11/30/2009 19:20:00*2.28699*2.28699*2.28699*2.28699
11/30/2009 19:25:00*2.28699*2.28699*2.28699*2.28699
11/30/2009 19:30:00*2.28699*2.29659*2.29659*2.28699
11/30/2009 19:35:00*2.29659*2.29659*2.29659*2.29659
11/30/2009 19:40:00*2.29659*2.29659*2.29659*2.29659
11/30/2009 19:45:00*2.29659*2.29659*2.29659*2.29659
11/30/2009 19:50:00*2.29659*2.29659*2.29659*2.29659
11/30/2009 19:55:00*2.29659*2.29659*2.29659*2.29659
11/30/2009 20:00:00*2.29659*2.29659*2.29659*2.29659
11/30/2009 20:05:00*2.29659*2.29659*2.29659*2.29659
11/30/2009 20:10:00*2.29659*2.29659*2.29659*2.29659
11/30/2009 20:15:00*2.29659*2.29659*2.29659*2.29659
11/30/2009 20:20:00*2.29659*2.29659*2.29659*2.29659
11/30/2009 20:25:00*2.29659*2.29659*2.29659*2.29659
11/30/2009 20:30:00*2.29659*2.29659*2.29659*2.29659
11/30/2009 20:35:00*2.29659*2.28819*2.29659*2.28819
11/30/2009 20:40:00*2.28819*2.28819*2.28819*2.28819
11/30/2009 20:45:00*2.28819*2.28819*2.28819*2.28819
11/30/2009 20:50:00*2.28819*2.28819*2.28819*2.28819
11/30/2009 20:55:00*2.28819*2.28819*2.28819*2.28819
11/30/2009 21:00:00*2.28819*2.28819*2.28819*2.28819
11/30/2009 21:05:00*2.28819*2.28819*2.28819*2.28819
11/30/2009 21:10:00*2.28819*2.28819*2.28819*2.28819
11/30/2009 21:15:00*2.28819*2.28819*2.28819*2.28819
11/30/2009 21:20:00*2.28819*2.28819*2.28819*2.28819
11/30/2009 21:25:00*2.28819*2.28819*2.28819*2.28819
11/30/2009 21:30:00*2.28819*2.28819*2.28819*2.28819
11/30/2009 21:35:00*2.28819*2.28819*2.28819*2.28819
11/30/2009 21:40:00*2.28819*2.28819*2.28819*2.28819
11/30/2009 21:45:00*2.28819*2.28819*2.28819*2.28819
11/30/2009 21:50:00*2.28819*2.28819*2.28819*2.28819
11/30/2009 21:55:00*2.28819*2.28819*2.28819*2.28819
11/30/2009 22:00:00*2.28819*2.28819*2.28819*2.28819
11/30/2009 22:05:00*2.28819*2.28819*2.28819*2.28819
11/30/2009 22:10:00*2.28819*2.28819*2.28819*2.28819
11/30/2009 22:15:00*2.28819*2.28819*2.28819*2.28819
11/30/2009 22:20:00*2.28819*2.28819*2.28819*2.28819
11/30/2009 22:25:00*2.28819*2.28819*2.28819*2.28819
11/30/2009 22:30:00*2.28819*2.28819*2.28819*2.28819
11/30/2009 22:35:00*2.28819*2.28819*2.28819*2.28819
11/30/2009 22:40:00*2.28819*2.28819*2.28819*2.28819
11/30/2009 22:45:00*2.28819*2.28819*2.28819*2.28819
11/30/2009 22:50:00*2.28819*2.28819*2.28819*2.28819
11/30/2009 22:55:00*2.28819*2.28819*2.28819*2.28819
11/30/2009 23:00:00*2.28819*2.28819*2.28819*2.28819
11/30/2009 23:05:00*2.28819*2.28819*2.28819*2.28819
11/30/2009 23:10:00*2.28819*2.28789*2.28819*2.28789
11/30/2009 23:15:00*2.28789*2.28789*2.28789*2.28789
11/30/2009 23:20:00*2.28789*2.28789*2.28789*2.28789
11/30/2009 23:25:00*2.28789*2.28789*2.28789*2.28789
11/30/2009 23:30:00*2.28789*2.28789*2.28789*2.28789
11/30/2009 23:35:00*2.28789*2.28789*2.28789*2.28789
11/30/2009 23:40:00*2.28789*2.28789*2.28789*2.28789
11/30/2009 23:45:00*2.28789*2.28789*2.28789*2.28789
11/30/2009 23:50:00*2.28789*2.28869*2.28869*2.28789
11/30/2009 23:55:00*2.28869*2.28869*2.28869*2.28869
12/01/2009 00:00:00*2.28869*2.28809*2.28869*2.28809
12/01/2009 00:05:00*2.28809*2.28809*2.28809*2.28809
12/01/2009 00:10:00*2.28809*2.28809*2.28809*2.28809
12/01/2009 00:15:00*2.28809*2.28489*2.28809*2.28489
12/01/2009 00:20:00*2.28489*2.28489*2.28489*2.28489
12/01/2009 00:25:00*2.28489*2.28489*2.28489*2.28489
12/01/2009 00:30:00*2.28489*2.28489*2.28489*2.28489
12/01/2009 00:35:00*2.28489*2.28349*2.28489*2.28349
12/01/2009 00:40:00*2.28349*2.28169*2.28349*2.28169
12/01/2009 00:45:00*2.28169*2.28069*2.28169*2.28069
12/01/2009 00:50:00*2.28069*2.28069*2.28069*2.28069
12/01/2009 00:55:00*2.28069*2.28069*2.28069*2.28069
12/01/2009 01:00:00*2.28069*2.28069*2.28069*2.28069
12/01/2009 01:05:00*2.28069*2.28279*2.28279*2.28069
12/01/2009 01:10:00*2.28279*2.28179*2.28279*2.28179
12/01/2009 01:15:00*2.28179*2.28039*2.28239*2.28039
12/01/2009 01:20:00*2.28039*2.28039*2.28039*2.28039
12/01/2009 01:25:00*2.28039*2.28139*2.28199*2.28039
12/01/2009 01:30:00*2.28139*2.27939*2.28139*2.27939
12/01/2009 01:35:00*2.27939*2.27939*2.27939*2.27939
12/01/2009 01:40:00*2.27939*2.27939*2.27939*2.27939
12/01/2009 01:45:00*2.27939*2.27689*2.27939*2.27689
12/01/2009 01:50:00*2.27689*2.27759*2.27759*2.27689
12/01/2009 01:55:00*2.27759*2.27919*2.27919*2.27759
12/01/2009 02:00:00*2.27919*2.27919*2.27919*2.27919
12/01/2009 02:05:00*2.27919*2.27919*2.27919*2.27919
12/01/2009 02:10:00*2.27919*2.27919*2.27919*2.27919
12/01/2009 02:15:00*2.27919*2.27919*2.27919*2.27919
12/01/2009 02:20:00*2.27919*2.28599*2.28599*2.27919
12/01/2009 02:25:00*2.28599*2.28599*2.28599*2.28599
12/01/2009 02:30:00*2.28599*2.28599*2.28599*2.28599
12/01/2009 02:35:00*2.28599*2.28589*2.28599*2.28589
12/01/2009 02:40:00*2.28589*2.28589*2.28589*2.28589
12/01/2009 02:45:00*2.28589*2.28589*2.28589*2.28589
12/01/2009 02:50:00*2.28589*2.28339*2.28589*2.28339
12/01/2009 02:55:00*2.28339*2.28339*2.28339*2.28339
12/01/2009 03:00:00*2.28339*2.28469*2.28509*2.28339
12/01/2009 03:05:00*2.28469*2.28469*2.28469*2.28469
12/01/2009 03:10:00*2.28469*2.28509*2.28509*2.28469
12/01/2009 03:15:00*2.28509*2.28509*2.28509*2.28509
12/01/2009 03:20:00*2.28509*2.28509*2.28509*2.28509
12/01/2009 03:25:00*2.28509*2.28009*2.28509*2.28009
12/01/2009 03:30:00*2.28009*2.28119*2.28119*2.28009
12/01/2009 03:35:00*2.28119*2.28119*2.28119*2.28119
12/01/2009 03:40:00*2.28119*2.28119*2.28119*2.28119
12/01/2009 03:45:00*2.28119*2.28119*2.28119*2.28119
12/01/2009 03:50:00*2.28119*2.28119*2.28119*2.28119
12/01/2009 03:55:00*2.28119*2.28119*2.28119*2.28119
12/01/2009 04:00:00*2.28119*2.27619*2.28119*2.27619
12/01/2009 04:05:00*2.27619*2.27619*2.27619*2.27619
12/01/2009 04:10:00*2.27619*2.27619*2.27619*2.27619
12/01/2009 04:15:00*2.27619*2.27619*2.27619*2.27619
12/01/2009 04:20:00*2.27619*2.27619*2.27619*2.27619
12/01/2009 04:25:00*2.27619*2.27659*2.27659*2.27619
12/01/2009 04:30:00*2.27659*2.27669*2.27669*2.27659
12/01/2009 04:35:00*2.27669*2.27669*2.27669*2.27669
12/01/2009 04:40:00*2.27669*2.27669*2.27669*2.27669
12/01/2009 04:45:00*2.27669*2.27669*2.27669*2.27669
12/01/2009 04:50:00*2.27669*2.27669*2.27669*2.27669
12/01/2009 04:55:00*2.27669*2.27669*2.27669*2.27669
12/01/2009 05:00:00*2.27669*2.27669*2.27669*2.27669
12/01/2009 05:05:00*2.27669*2.27669*2.27669*2.27669
12/01/2009 05:10:00*2.27669*2.27669*2.27669*2.27669
12/01/2009 05:15:00*2.27669*2.27669*2.27669*2.27669
12/01/2009 05:20:00*2.27669*2.27669*2.27669*2.27669
12/01/2009 05:25:00*2.27669*2.27639*2.27669*2.27639
12/01/2009 05:30:00*2.27639*2.27639*2.27639*2.27639
12/01/2009 05:35:00*2.27639*2.27639*2.27639*2.27639
12/01/2009 05:40:00*2.27639*2.27639*2.27639*2.27639
12/01/2009 05:45:00*2.27639*2.27639*2.27639*2.27639
12/01/2009 05:50:00*2.27639*2.27639*2.27639*2.27639
12/01/2009 05:55:00*2.27639*2.27639*2.27639*2.27639
12/01/2009 06:00:00*2.27639*2.27639*2.27639*2.27639
12/01/2009 06:05:00*2.27639*2.27639*2.27639*2.27639
12/01/2009 06:10:00*2.27639*2.27639*2.27639*2.27639
12/01/2009 06:15:00*2.27639*2.27549*2.27639*2.27549
12/01/2009 06:20:00*2.27549*2.27549*2.27549*2.27549
12/01/2009 06:25:00*2.27549*2.27549*2.27549*2.27549
12/01/2009 06:30:00*2.27549*2.27609*2.27609*2.27549
12/01/2009 06:35:00*2.27609*2.27609*2.27609*2.27609
12/01/2009 06:40:00*2.27609*2.27609*2.27609*2.27609
12/01/2009 06:45:00*2.27609*2.27609*2.27609*2.27609
12/01/2009 06:50:00*2.27609*2.27319*2.27609*2.27319
12/01/2009 06:55:00*2.27319*2.27319*2.27319*2.27319
12/01/2009 07:00:00*2.27319*2.27269*2.27319*2.27269
12/01/2009 07:05:00*2.27269*2.27239*2.27269*2.27239
12/01/2009 07:10:00*2.27239*2.27019*2.27239*2.27019
12/01/2009 07:15:00*2.27019*2.26719*2.27019*2.26719
12/01/2009 07:20:00*2.26719*2.26749*2.26749*2.26719
12/01/2009 07:25:00*2.26749*2.26519*2.26749*2.26519
12/01/2009 07:30:00*2.26519*2.26649*2.26659*2.26519
12/01/2009 07:35:00*2.26649*2.26659*2.26659*2.26629
12/01/2009 07:40:00*2.26659*2.26659*2.26659*2.26659
12/01/2009 07:45:00*2.26659*2.26659*2.26659*2.26659
12/01/2009 07:50:00*2.26659*2.26629*2.26659*2.26579
12/01/2009 07:55:00*2.26629*2.26629*2.26629*2.26629
12/01/2009 08:00:00*2.26629*2.26629*2.26629*2.26629
12/01/2009 08:05:00*2.26629*2.26629*2.26629*2.26629
12/01/2009 08:10:00*2.26629*2.26629*2.26629*2.26629
12/01/2009 08:15:00*2.26629*2.26629*2.26629*2.26629
12/01/2009 08:20:00*2.26629*2.26629*2.26629*2.26629
12/01/2009 08:25:00*2.26629*2.26629*2.26629*2.26629
12/01/2009 08:30:00*2.26629*2.26629*2.26629*2.26629
12/01/2009 08:35:00*2.26629*2.26629*2.26629*2.26629
12/01/2009 08:40:00*2.26629*2.26629*2.26629*2.26629
12/01/2009 08:45:00*2.26629*2.26629*2.26629*2.26629
12/01/2009 08:50:00*2.26629*2.26629*2.26629*2.26629
12/01/2009 08:55:00*2.26629*2.26599*2.26629*2.26599
12/01/2009 09:00:00*2.26599*2.26669*2.26669*2.26599
12/01/2009 09:05:00*2.26669*2.26669*2.26669*2.26669
12/01/2009 09:10:00*2.26669*2.26669*2.26669*2.26669
12/01/2009 09:15:00*2.26669*2.26669*2.26669*2.26669
12/01/2009 09:20:00*2.26669*2.26669*2.26669*2.26669
12/01/2009 09:25:00*2.26669*2.26669*2.26669*2.26669
12/01/2009 09:30:00*2.26669*2.26669*2.26669*2.26669
12/01/2009 09:35:00*2.26669*2.27009*2.27009*2.26669
12/01/2009 09:40:00*2.27009*2.27009*2.27009*2.27009
12/01/2009 09:45:00*2.27009*2.27009*2.27009*2.27009
12/01/2009 09:50:00*2.27009*2.27009*2.27009*2.27009
12/01/2009 09:55:00*2.27009*2.27009*2.27009*2.27009
12/01/2009 10:00:00*2.27009*2.27009*2.27009*2.27009
12/01/2009 10:05:00*2.27009*2.27009*2.27009*2.27009
12/01/2009 10:10:00*2.27009*2.26769*2.27009*2.26769
12/01/2009 10:15:00*2.26769*2.26769*2.26769*2.26769
12/01/2009 10:20:00*2.26769*2.26769*2.26769*2.26769
12/01/2009 10:25:00*2.26769*2.26769*2.26769*2.26769
12/01/2009 10:30:00*2.26769*2.26769*2.26769*2.26769
12/01/2009 10:35:00*2.26769*2.26769*2.26769*2.26769
12/01/2009 10:40:00*2.26769*2.27039*2.27039*2.26769
12/01/2009 10:45:00*2.27039*2.27009*2.27039*2.27009
12/01/2009 10:50:00*2.27009*2.27009*2.27009*2.27009
12/01/2009 10:55:00*2.27009*2.27009*2.27009*2.27009
12/01/2009 11:00:00*2.27009*2.27009*2.27009*2.27009
12/01/2009 11:05:00*2.27009*2.27009*2.27009*2.27009
12/01/2009 11:10:00*2.27009*2.26819*2.27009*2.26819
12/01/2009 11:15:00*2.26819*2.26819*2.26819*2.26819
12/01/2009 11:20:00*2.26819*2.26819*2.26819*2.26819
12/01/2009 11:25:00*2.26819*2.26819*2.26819*2.26819
12/01/2009 11:30:00*2.26819*2.26819*2.26819*2.26819
12/01/2009 11:35:00*2.26819*2.26819*2.26819*2.26819
12/01/2009 11:40:00*2.26819*2.26819*2.26819*2.26819
12/01/2009 11:45:00*2.26819*2.26819*2.26819*2.26819
12/01/2009 11:50:00*2.26819*2.26789*2.26819*2.26789
12/01/2009 11:55:00*2.26789*2.26789*2.26789*2.26789
12/01/2009 12:00:00*2.26789*2.26789*2.26789*2.26789
12/01/2009 12:05:00*2.26789*2.26459*2.26789*2.26459
12/01/2009 12:10:00*2.26459*2.26459*2.26459*2.26459
12/01/2009 12:15:00*2.26459*2.26459*2.26459*2.26459
12/01/2009 12:20:00*2.26459*2.26639*2.26639*2.26459
12/01/2009 12:25:00*2.26639*2.26639*2.26639*2.26639
12/01/2009 12:30:00*2.26639*2.26639*2.26639*2.26639
12/01/2009 12:35:00*2.26639*2.26639*2.26639*2.26639
12/01/2009 12:40:00*2.26639*2.26639*2.26639*2.26639
12/01/2009 12:45:00*2.26639*2.26639*2.26639*2.26639
12/01/2009 12:50:00*2.26639*2.26679*2.26679*2.26639
12/01/2009 12:55:00*2.26679*2.26699*2.26699*2.26679
12/01/2009 13:00:00*2.26699*2.26559*2.26699*2.26559
12/01/2009 13:05:00*2.26559*2.26559*2.26559*2.26559
12/01/2009 13:10:00*2.26559*2.26589*2.26589*2.26559
12/01/2009 13:15:00*2.26589*2.26649*2.26649*2.26519
12/01/2009 13:20:00*2.26649*2.26649*2.26649*2.26649
12/01/2009 13:25:00*2.26649*2.26649*2.26649*2.26649
12/01/2009 13:30:00*2.26649*2.26649*2.26649*2.26649
12/01/2009 13:35:00*2.26649*2.26759*2.26759*2.26649
12/01/2009 13:40:00*2.26759*2.26759*2.26759*2.26759
12/01/2009 13:45:00*2.26759*2.26759*2.26759*2.26759
12/01/2009 13:50:00*2.26759*2.26829*2.26829*2.26759
12/01/2009 13:55:00*2.26829*2.26819*2.26829*2.26819
12/01/2009 14:00:00*2.26819*2.26819*2.26819*2.26819
12/01/2009 14:05:00*2.26819*2.26819*2.26819*2.26819
12/01/2009 14:10:00*2.26819*2.26819*2.26819*2.26819
12/01/2009 14:15:00*2.26819*2.26719*2.26819*2.26719
12/01/2009 14:20:00*2.26719*2.26719*2.26719*2.26719
12/01/2009 14:25:00*2.26719*2.26659*2.26719*2.26659
12/01/2009 14:30:00*2.26659*2.26659*2.26659*2.26659
12/01/2009 14:35:00*2.26659*2.26659*2.26659*2.26659
12/01/2009 14:40:00*2.26659*2.26829*2.26829*2.26659
12/01/2009 14:45:00*2.26829*2.26829*2.26829*2.26829
12/01/2009 14:50:00*2.26829*2.26829*2.26829*2.26829
12/01/2009 14:55:00*2.26829*2.26829*2.26829*2.26829
12/01/2009 15:00:00*2.26829*2.26579*2.26829*2.26579
12/01/2009 15:05:00*2.26579*2.26579*2.26579*2.26579
12/01/2009 15:10:00*2.26579*2.26579*2.26579*2.26579
12/01/2009 15:15:00*2.26579*2.26679*2.26699*2.26579
12/01/2009 15:20:00*2.26679*2.26679*2.26679*2.26679
12/01/2009 15:25:00*2.26679*2.26679*2.26679*2.26679
12/01/2009 15:30:00*2.26679*2.26679*2.26679*2.26679
12/01/2009 15:35:00*2.26679*2.26419*2.26679*2.26419
12/01/2009 15:40:00*2.26419*2.26419*2.26419*2.26419
12/01/2009 15:45:00*2.26419*2.26409*2.26439*2.26409
12/01/2009 15:50:00*2.26409*2.26409*2.26409*2.26409
12/01/2009 15:55:00*2.26409*2.26379*2.26409*2.26379
12/01/2009 16:00:00*2.26379*2.26339*2.26379*2.26319
12/01/2009 16:05:00*2.26339*2.26339*2.26339*2.26339
12/01/2009 16:10:00*2.26339*2.26339*2.26339*2.26339
12/01/2009 16:15:00*2.26339*2.26429*2.26469*2.26339
12/01/2009 16:20:00*2.26429*2.26429*2.26429*2.26429
12/01/2009 16:25:00*2.26429*2.26429*2.26429*2.26429
12/01/2009 16:30:00*2.26429*2.26429*2.26429*2.26429
12/01/2009 16:35:00*2.26429*2.26429*2.26429*2.26429
12/01/2009 16:40:00*2.26429*2.26389*2.26429*2.26389
12/01/2009 16:45:00*2.26389*2.26409*2.26409*2.26379
12/01/2009 16:50:00*2.26409*2.26389*2.26409*2.26389
12/01/2009 16:55:00*2.26389*2.26389*2.26389*2.26389
12/01/2009 17:00:00*2.26389*2.26349*2.26389*2.26239
