11/29/2009 17:05:00*2.27909*2.27909*2.27909*2.27909
11/29/2009 17:10:00*2.27909*2.27909*2.27909*2.27909
11/29/2009 17:15:00*2.27909*2.27909*2.27909*2.27909
11/29/2009 17:20:00*2.27909*2.27469*2.27909*2.27469
11/29/2009 17:25:00*2.27469*2.27469*2.27469*2.27469
11/29/2009 17:30:00*2.27469*2.27469*2.27469*2.27469
11/29/2009 17:35:00*2.27469*2.27469*2.27469*2.27469
11/29/2009 17:40:00*2.27469*2.27469*2.27469*2.27469
11/29/2009 17:45:00*2.27469*2.27469*2.27469*2.27469
11/29/2009 17:50:00*2.27469*2.27469*2.27469*2.27469
11/29/2009 17:55:00*2.27469*2.27469*2.27469*2.27469
11/29/2009 18:00:00*2.27469*2.27469*2.27469*2.27469
11/29/2009 18:05:00*2.27469*2.27469*2.27469*2.27469
11/29/2009 18:10:00*2.27469*2.27469*2.27469*2.27469
11/29/2009 18:15:00*2.27469*2.27469*2.27469*2.27469
11/29/2009 18:20:00*2.27469*2.27469*2.27469*2.27469
11/29/2009 18:25:00*2.27469*2.27129*2.27469*2.27129
11/29/2009 18:30:00*2.27129*2.27129*2.27129*2.27129
11/29/2009 18:35:00*2.27129*2.27129*2.27129*2.27129
11/29/2009 18:40:00*2.27129*2.27109*2.27129*2.27109
11/29/2009 18:45:00*2.27109*2.27219*2.27219*2.27109
11/29/2009 18:50:00*2.27219*2.27219*2.27219*2.27219
11/29/2009 18:55:00*2.27219*2.27219*2.27219*2.27219
11/29/2009 19:00:00*2.27219*2.27219*2.27219*2.27219
11/29/2009 19:05:00*2.27219*2.27349*2.27349*2.27219
11/29/2009 19:10:00*2.27349*2.27519*2.27519*2.27349
11/29/2009 19:15:00*2.27519*2.27549*2.27549*2.27519
11/29/2009 19:20:00*2.27549*2.27549*2.27549*2.27549
11/29/2009 19:25:00*2.27549*2.27139*2.27549*2.27139
11/29/2009 19:30:00*2.27139*2.27209*2.27239*2.27139
11/29/2009 19:35:00*2.27209*2.27209*2.27209*2.27209
11/29/2009 19:40:00*2.27209*2.27399*2.27399*2.27209
11/29/2009 19:45:00*2.27399*2.27369*2.27419*2.27369
11/29/2009 19:50:00*2.27369*2.27339*2.27369*2.27339
11/29/2009 19:55:00*2.27339*2.27339*2.27339*2.27339
11/29/2009 20:00:00*2.27339*2.27389*2.27389*2.27339
11/29/2009 20:05:00*2.27389*2.27389*2.27389*2.27389
11/29/2009 20:10:00*2.27389*2.27389*2.27389*2.27389
11/29/2009 20:15:00*2.27389*2.28009*2.28009*2.27389
11/29/2009 20:20:00*2.28009*2.28339*2.28339*2.28009
11/29/2009 20:25:00*2.28339*2.28339*2.28339*2.28339
11/29/2009 20:30:00*2.28339*2.28059*2.28339*2.28059
11/29/2009 20:35:00*2.28059*2.28059*2.28059*2.28059
11/29/2009 20:40:00*2.28059*2.28059*2.28059*2.28059
11/29/2009 20:45:00*2.28059*2.28239*2.28279*2.28059
11/29/2009 20:50:00*2.28239*2.28189*2.28239*2.28189
11/29/2009 20:55:00*2.28189*2.28189*2.28189*2.28189
11/29/2009 21:00:00*2.28189*2.28189*2.28189*2.28189
11/29/2009 21:05:00*2.28189*2.28139*2.28199*2.28139
11/29/2009 21:10:00*2.28139*2.28139*2.28139*2.28139
11/29/2009 21:15:00*2.28139*2.28159*2.28159*2.28079
11/29/2009 21:20:00*2.28159*2.28109*2.28159*2.28099
11/29/2009 21:25:00*2.28109*2.28199*2.28219*2.28109
11/29/2009 21:30:00*2.28199*2.28169*2.28199*2.28169
11/29/2009 21:35:00*2.28169*2.28229*2.28229*2.28169
11/29/2009 21:40:00*2.28229*2.28309*2.28309*2.28229
11/29/2009 21:45:00*2.28309*2.28289*2.28309*2.28289
11/29/2009 21:50:00*2.28289*2.28319*2.28319*2.28289
11/29/2009 21:55:00*2.28319*2.28309*2.28319*2.28269
11/29/2009 22:00:00*2.28309*2.28319*2.28319*2.28309
11/29/2009 22:05:00*2.28319*2.28319*2.28319*2.28319
11/29/2009 22:10:00*2.28319*2.28319*2.28319*2.28319
11/29/2009 22:15:00*2.28319*2.28389*2.28389*2.28319
11/29/2009 22:20:00*2.28389*2.28389*2.28389*2.28389
11/29/2009 22:25:00*2.28389*2.28249*2.28389*2.28249
11/29/2009 22:30:00*2.28249*2.28349*2.28359*2.28249
11/29/2009 22:35:00*2.28349*2.28399*2.28429*2.28349
11/29/2009 22:40:00*2.28399*2.28399*2.28399*2.28399
11/29/2009 22:45:00*2.28399*2.28329*2.28399*2.28329
11/29/2009 22:50:00*2.28329*2.28329*2.28329*2.28329
11/29/2009 22:55:00*2.28329*2.28329*2.28329*2.28329
11/29/2009 23:00:00*2.28329*2.28329*2.28329*2.28329
11/29/2009 23:05:00*2.28329*2.28329*2.28329*2.28329
11/29/2009 23:10:00*2.28329*2.28329*2.28329*2.28329
11/29/2009 23:15:00*2.28329*2.28549*2.28549*2.28329
11/29/2009 23:20:00*2.28549*2.28549*2.28549*2.28549
11/29/2009 23:25:00*2.28549*2.28609*2.28609*2.28549
11/29/2009 23:30:00*2.28609*2.28609*2.28609*2.28609
11/29/2009 23:35:00*2.28609*2.28609*2.28609*2.28609
11/29/2009 23:40:00*2.28609*2.28559*2.28609*2.28559
11/29/2009 23:45:00*2.28559*2.28489*2.28559*2.28489
11/29/2009 23:50:00*2.28489*2.28489*2.28489*2.28489
11/29/2009 23:55:00*2.28489*2.28489*2.28489*2.28489
11/30/2009 00:00:00*2.28489*2.28489*2.28489*2.28489
11/30/2009 00:05:00*2.28489*2.28489*2.28489*2.28489
11/30/2009 00:10:00*2.28489*2.28489*2.28489*2.28489
11/30/2009 00:15:00*2.28489*2.28249*2.28489*2.28249
11/30/2009 00:20:00*2.28249*2.28249*2.28249*2.28249
11/30/2009 00:25:00*2.28249*2.28249*2.28249*2.28249
11/30/2009 00:30:00*2.28249*2.28249*2.28249*2.28249
11/30/2009 00:35:00*2.28249*2.28249*2.28249*2.28249
11/30/2009 00:40:00*2.28249*2.28069*2.28249*2.28069
11/30/2009 00:45:00*2.28069*2.28069*2.28069*2.28069
11/30/2009 00:50:00*2.28069*2.28239*2.28239*2.28069
11/30/2009 00:55:00*2.28239*2.28319*2.28319*2.28239
11/30/2009 01:00:00*2.28319*2.28319*2.28319*2.28319
11/30/2009 01:05:00*2.28319*2.28189*2.28319*2.28189
11/30/2009 01:10:00*2.28189*2.28189*2.28189*2.28189
11/30/2009 01:15:00*2.28189*2.28189*2.28189*2.28189
11/30/2009 01:20:00*2.28189*2.28369*2.28369*2.28189
11/30/2009 01:25:00*2.28369*2.28339*2.28369*2.28339
11/30/2009 01:30:00*2.28339*2.28339*2.28339*2.28339
11/30/2009 01:35:00*2.28339*2.28369*2.28369*2.28329
11/30/2009 01:40:00*2.28369*2.28369*2.28369*2.28369
11/30/2009 01:45:00*2.28369*2.28369*2.28369*2.28369
11/30/2009 01:50:00*2.28369*2.28439*2.28469*2.28369
11/30/2009 01:55:00*2.28439*2.28419*2.28439*2.28419
11/30/2009 02:00:00*2.28419*2.28419*2.28419*2.28419
11/30/2009 02:05:00*2.28419*2.27849*2.28419*2.27839
11/30/2009 02:10:00*2.27849*2.28059*2.28059*2.27849
11/30/2009 02:15:00*2.28059*2.28279*2.28349*2.28059
11/30/2009 02:20:00*2.28279*2.28399*2.28509*2.28279
11/30/2009 02:25:00*2.28399*2.28439*2.28439*2.28399
11/30/2009 02:30:00*2.28439*2.28509*2.28549*2.28439
11/30/2009 02:35:00*2.28509*2.28609*2.28619*2.28509
11/30/2009 02:40:00*2.28609*2.28439*2.28609*2.28409
11/30/2009 02:45:00*2.28439*2.28439*2.28439*2.28439
11/30/2009 02:50:00*2.28439*2.28439*2.28439*2.28439
11/30/2009 02:55:00*2.28439*2.27899*2.28439*2.27899
11/30/2009 03:00:00*2.27899*2.27509*2.27899*2.27509
11/30/2009 03:05:00*2.27509*2.27509*2.27509*2.27509
11/30/2009 03:10:00*2.27509*2.27509*2.27509*2.27509
11/30/2009 03:15:00*2.27509*2.27509*2.27509*2.27509
11/30/2009 03:20:00*2.27509*2.28219*2.28219*2.27509
11/30/2009 03:25:00*2.28219*2.28399*2.28399*2.28219
11/30/2009 03:30:00*2.28399*2.28399*2.28399*2.28399
11/30/2009 03:35:00*2.28399*2.28399*2.28399*2.28399
11/30/2009 03:40:00*2.28399*2.28399*2.28399*2.28399
11/30/2009 03:45:00*2.28399*2.28399*2.28399*2.28399
11/30/2009 03:50:00*2.28399*2.28769*2.28769*2.28399
11/30/2009 03:55:00*2.28769*2.28169*2.28769*2.28009
11/30/2009 04:00:00*2.28169*2.28079*2.28169*2.28079
11/30/2009 04:05:00*2.28079*2.28359*2.28359*2.28079
11/30/2009 04:10:00*2.28359*2.28439*2.28439*2.28339
11/30/2009 04:15:00*2.28439*2.28439*2.28439*2.28439
11/30/2009 04:20:00*2.28439*2.28539*2.28539*2.28439
11/30/2009 04:25:00*2.28539*2.28539*2.28539*2.28539
11/30/2009 04:30:00*2.28539*2.28539*2.28539*2.28539
11/30/2009 04:35:00*2.28539*2.28539*2.28539*2.28539
11/30/2009 04:40:00*2.28539*2.28539*2.28539*2.28539
11/30/2009 04:45:00*2.28539*2.28539*2.28539*2.28539
11/30/2009 04:50:00*2.28539*2.28539*2.28539*2.28539
11/30/2009 04:55:00*2.28539*2.28539*2.28539*2.28539
11/30/2009 05:00:00*2.28539*2.28539*2.28539*2.28539
11/30/2009 05:05:00*2.28539*2.28739*2.28739*2.28539
11/30/2009 05:10:00*2.28739*2.28779*2.28779*2.28709
11/30/2009 05:15:00*2.28779*2.28779*2.28779*2.28779
11/30/2009 05:20:00*2.28779*2.28839*2.28839*2.28779
11/30/2009 05:25:00*2.28839*2.28839*2.28839*2.28839
11/30/2009 05:30:00*2.28839*2.28839*2.28839*2.28839
11/30/2009 05:35:00*2.28839*2.28649*2.28839*2.28649
11/30/2009 05:40:00*2.28649*2.28649*2.28649*2.28649
11/30/2009 05:45:00*2.28649*2.28649*2.28649*2.28649
11/30/2009 05:50:00*2.28649*2.28649*2.28649*2.28649
11/30/2009 05:55:00*2.28649*2.28649*2.28649*2.28649
11/30/2009 06:00:00*2.28649*2.29019*2.29019*2.28649
11/30/2009 06:05:00*2.29019*2.29019*2.29019*2.29019
11/30/2009 06:10:00*2.29019*2.29019*2.29019*2.29019
11/30/2009 06:15:00*2.29019*2.29019*2.29019*2.29019
11/30/2009 06:20:00*2.29019*2.28899*2.29019*2.28899
11/30/2009 06:25:00*2.28899*2.29009*2.29009*2.28899
11/30/2009 06:30:00*2.29009*2.29009*2.29009*2.29009
11/30/2009 06:35:00*2.29009*2.29009*2.29009*2.29009
11/30/2009 06:40:00*2.29009*2.29009*2.29009*2.29009
11/30/2009 06:45:00*2.29009*2.29239*2.29239*2.29009
11/30/2009 06:50:00*2.29239*2.29159*2.29239*2.29159
11/30/2009 06:55:00*2.29159*2.29159*2.29159*2.29159
11/30/2009 07:00:00*2.29159*2.29159*2.29159*2.29159
11/30/2009 07:05:00*2.29159*2.29159*2.29159*2.29159
11/30/2009 07:10:00*2.29159*2.29339*2.29339*2.29159
11/30/2009 07:15:00*2.29339*2.29339*2.29339*2.29339
11/30/2009 07:20:00*2.29339*2.29339*2.29339*2.29339
11/30/2009 07:25:00*2.29339*2.29139*2.29339*2.29139
11/30/2009 07:30:00*2.29139*2.29139*2.29139*2.29139
11/30/2009 07:35:00*2.29139*2.29559*2.29859*2.29139
11/30/2009 07:40:00*2.29559*2.29559*2.29559*2.29559
11/30/2009 07:45:00*2.29559*2.29559*2.29559*2.29559
11/30/2009 07:50:00*2.29559*2.29649*2.29649*2.29559
11/30/2009 07:55:00*2.29649*2.29649*2.29649*2.29649
11/30/2009 08:00:00*2.29649*2.29649*2.29649*2.29649
11/30/2009 08:05:00*2.29649*2.29649*2.29649*2.29649
11/30/2009 08:10:00*2.29649*2.29649*2.29649*2.29649
11/30/2009 08:15:00*2.29649*2.29649*2.29649*2.29649
11/30/2009 08:20:00*2.29649*2.29649*2.29649*2.29649
11/30/2009 08:25:00*2.29649*2.29649*2.29649*2.29649
11/30/2009 08:30:00*2.29649*2.29769*2.29769*2.29649
11/30/2009 08:35:00*2.29769*2.29769*2.29769*2.29769
11/30/2009 08:40:00*2.29769*2.29769*2.29769*2.29769
11/30/2009 08:45:00*2.29769*2.29769*2.29769*2.29769
11/30/2009 08:50:00*2.29769*2.29769*2.29769*2.29769
11/30/2009 08:55:00*2.29769*2.29769*2.29769*2.29769
11/30/2009 09:00:00*2.29769*2.29769*2.29769*2.29769
11/30/2009 09:05:00*2.29769*2.29769*2.29769*2.29769
11/30/2009 09:10:00*2.29769*2.29769*2.29769*2.29769
11/30/2009 09:15:00*2.29769*2.29449*2.29769*2.29449
11/30/2009 09:20:00*2.29449*2.29449*2.29449*2.29449
11/30/2009 09:25:00*2.29449*2.29449*2.29449*2.29449
11/30/2009 09:30:00*2.29449*2.29449*2.29449*2.29449
11/30/2009 09:35:00*2.29449*2.29449*2.29449*2.29449
11/30/2009 09:40:00*2.29449*2.29739*2.29739*2.29449
11/30/2009 09:45:00*2.29739*2.29739*2.29739*2.29739
11/30/2009 09:50:00*2.29739*2.29739*2.29739*2.29739
11/30/2009 09:55:00*2.29739*2.29739*2.29739*2.29739
11/30/2009 10:00:00*2.29739*2.29469*2.29739*2.29469
11/30/2009 10:05:00*2.29469*2.29469*2.29469*2.29469
11/30/2009 10:10:00*2.29469*2.29469*2.29469*2.29469
11/30/2009 10:15:00*2.29469*2.29469*2.29469*2.29469
11/30/2009 10:20:00*2.29469*2.29469*2.29469*2.29469
11/30/2009 10:25:00*2.29469*2.29519*2.29519*2.29469
11/30/2009 10:30:00*2.29519*2.29519*2.29519*2.29519
11/30/2009 10:35:00*2.29519*2.29519*2.29519*2.29519
11/30/2009 10:40:00*2.29519*2.29659*2.29659*2.29519
11/30/2009 10:45:00*2.29659*2.29479*2.29659*2.29469
11/30/2009 10:50:00*2.29479*2.29359*2.29479*2.29359
11/30/2009 10:55:00*2.29359*2.29359*2.29359*2.29359
11/30/2009 11:00:00*2.29359*2.29359*2.29359*2.29359
11/30/2009 11:05:00*2.29359*2.29359*2.29359*2.29359
11/30/2009 11:10:00*2.29359*2.29359*2.29359*2.29359
11/30/2009 11:15:00*2.29359*2.29629*2.29629*2.29359
11/30/2009 11:20:00*2.29629*2.29629*2.29629*2.29629
11/30/2009 11:25:00*2.29629*2.29669*2.29669*2.29629
11/30/2009 11:30:00*2.29669*2.29669*2.29669*2.29669
11/30/2009 11:35:00*2.29669*2.29669*2.29669*2.29669
11/30/2009 11:40:00*2.29669*2.29669*2.29669*2.29669
11/30/2009 11:45:00*2.29669*2.29669*2.29669*2.29669
11/30/2009 11:50:00*2.29669*2.29669*2.29669*2.29669
11/30/2009 11:55:00*2.29669*2.29669*2.29669*2.29669
11/30/2009 12:00:00*2.29669*2.29709*2.29709*2.29599
11/30/2009 12:05:00*2.29709*2.29709*2.29709*2.29709
11/30/2009 12:10:00*2.29709*2.29639*2.29709*2.29639
11/30/2009 12:15:00*2.29639*2.29639*2.29639*2.29639
11/30/2009 12:20:00*2.29639*2.29639*2.29639*2.29639
11/30/2009 12:25:00*2.29639*2.29689*2.29689*2.29279
11/30/2009 12:30:00*2.29689*2.29469*2.29689*2.29469
11/30/2009 12:35:00*2.29469*2.29539*2.29539*2.29469
11/30/2009 12:40:00*2.29539*2.28949*2.29539*2.28949
11/30/2009 12:45:00*2.28949*2.29029*2.29029*2.28949
11/30/2009 12:50:00*2.29029*2.29029*2.29029*2.29029
11/30/2009 12:55:00*2.29029*2.29029*2.29029*2.29029
11/30/2009 13:00:00*2.29029*2.29029*2.29029*2.29029
11/30/2009 13:05:00*2.29029*2.29029*2.29029*2.29029
11/30/2009 13:10:00*2.29029*2.29029*2.29029*2.29029
11/30/2009 13:15:00*2.29029*2.29029*2.29029*2.29029
11/30/2009 13:20:00*2.29029*2.29029*2.29029*2.29029
11/30/2009 13:25:00*2.29029*2.29029*2.29029*2.29029
11/30/2009 13:30:00*2.29029*2.29029*2.29029*2.29029
11/30/2009 13:35:00*2.29029*2.29679*2.29679*2.29029
11/30/2009 13:40:00*2.29679*2.29699*2.29699*2.29679
11/30/2009 13:45:00*2.29699*2.29699*2.29699*2.29699
11/30/2009 13:50:00*2.29699*2.29699*2.29699*2.29699
11/30/2009 13:55:00*2.29699*2.29699*2.29699*2.29699
11/30/2009 14:00:00*2.29699*2.29699*2.29699*2.29699
11/30/2009 14:05:00*2.29699*2.29699*2.29699*2.29699
11/30/2009 14:10:00*2.29699*2.29699*2.29699*2.29699
11/30/2009 14:15:00*2.29699*2.29759*2.29759*2.29689
11/30/2009 14:20:00*2.29759*2.29759*2.29759*2.29759
11/30/2009 14:25:00*2.29759*2.29779*2.29779*2.29659
11/30/2009 14:30:00*2.29779*2.29779*2.29779*2.29779
11/30/2009 14:35:00*2.29779*2.29779*2.29779*2.29779
11/30/2009 14:40:00*2.29779*2.29779*2.29779*2.29779
11/30/2009 14:45:00*2.29779*2.29779*2.29779*2.29779
11/30/2009 14:50:00*2.29779*2.29779*2.29779*2.29779
11/30/2009 14:55:00*2.29779*2.29779*2.29779*2.29779
11/30/2009 15:00:00*2.29779*2.29779*2.29779*2.29779
11/30/2009 15:05:00*2.29779*2.30009*2.30009*2.29779
11/30/2009 15:10:00*2.30009*2.30009*2.30009*2.30009
11/30/2009 15:15:00*2.30009*2.29869*2.30009*2.29869
11/30/2009 15:20:00*2.29869*2.29979*2.29979*2.29869
11/30/2009 15:25:00*2.29979*2.29979*2.29979*2.29979
11/30/2009 15:30:00*2.29979*2.29429*2.29979*2.29429
11/30/2009 15:35:00*2.29429*2.29659*2.29659*2.29429
11/30/2009 15:40:00*2.29659*2.29339*2.29659*2.29339
11/30/2009 15:45:00*2.29339*2.29339*2.29339*2.29339
11/30/2009 15:50:00*2.29339*2.29249*2.29339*2.29249
11/30/2009 15:55:00*2.29249*2.29349*2.29429*2.29249
11/30/2009 16:00:00*2.29349*2.29189*2.29349*2.29189
11/30/2009 16:05:00*2.29189*2.29099*2.29189*2.29099
11/30/2009 16:10:00*2.29099*2.29069*2.29099*2.29069
11/30/2009 16:15:00*2.29069*2.29039*2.29069*2.29039
11/30/2009 16:20:00*2.29039*2.28999*2.29039*2.28999
11/30/2009 16:25:00*2.28999*2.28999*2.29039*2.28999
11/30/2009 16:30:00*2.28999*2.29029*2.29029*2.28999
11/30/2009 16:35:00*2.29029*2.28999*2.29029*2.28999
11/30/2009 16:40:00*2.28999*2.28999*2.28999*2.28999
11/30/2009 16:45:00*2.28999*2.28999*2.28999*2.28999
11/30/2009 16:50:00*2.28999*2.28999*2.28999*2.28999
11/30/2009 16:55:00*2.28999*2.28939*2.28999*2.28939
11/30/2009 17:00:00*2.28939*2.28939*2.28939*2.28939
