11/26/2009 17:05:00*2.29349*2.29349*2.29349*2.29349
11/26/2009 17:10:00*2.29349*2.29209*2.29349*2.29209
11/26/2009 17:15:00*2.29209*2.29159*2.29209*2.29159
11/26/2009 17:20:00*2.29159*2.29199*2.29199*2.29159
11/26/2009 17:25:00*2.29199*2.29199*2.29199*2.29199
11/26/2009 17:30:00*2.29199*2.29199*2.29199*2.29199
11/26/2009 17:35:00*2.29199*2.29199*2.29199*2.29199
11/26/2009 17:40:00*2.29199*2.28299*2.29199*2.28299
11/26/2009 17:45:00*2.28299*2.28249*2.28299*2.28209
11/26/2009 17:50:00*2.28249*2.28249*2.28249*2.28249
11/26/2009 17:55:00*2.28249*2.29439*2.29439*2.28249
11/26/2009 18:00:00*2.29439*2.29459*2.29469*2.29439
11/26/2009 18:05:00*2.29459*2.29459*2.29459*2.29459
11/26/2009 18:10:00*2.29459*2.29459*2.29459*2.29459
11/26/2009 18:15:00*2.29459*2.29339*2.29459*2.29319
11/26/2009 18:20:00*2.29339*2.29339*2.29339*2.29339
11/26/2009 18:25:00*2.29339*2.29339*2.29339*2.29339
11/26/2009 18:30:00*2.29339*2.29339*2.29339*2.29339
11/26/2009 18:35:00*2.29339*2.29339*2.29339*2.29339
11/26/2009 18:40:00*2.29339*2.29339*2.29339*2.29339
11/26/2009 18:45:00*2.29339*2.28669*2.29339*2.28659
11/26/2009 18:50:00*2.28669*2.28789*2.28859*2.28669
11/26/2009 18:55:00*2.28789*2.28789*2.28789*2.28789
11/26/2009 19:00:00*2.28789*2.28869*2.28869*2.28789
11/26/2009 19:05:00*2.28869*2.28869*2.28869*2.28869
11/26/2009 19:10:00*2.28869*2.28869*2.28869*2.28869
11/26/2009 19:15:00*2.28869*2.28869*2.28869*2.28869
11/26/2009 19:20:00*2.28869*2.28869*2.28869*2.28869
11/26/2009 19:25:00*2.28869*2.29679*2.29679*2.28869
11/26/2009 19:30:00*2.29679*2.29679*2.29679*2.29679
11/26/2009 19:35:00*2.29679*2.29629*2.29679*2.29629
11/26/2009 19:40:00*2.29629*2.29769*2.29769*2.29629
11/26/2009 19:45:00*2.29769*2.29989*2.29989*2.29769
11/26/2009 19:50:00*2.29989*2.30089*2.30089*2.29989
11/26/2009 19:55:00*2.30089*2.30089*2.30089*2.30089
11/26/2009 20:00:00*2.30089*2.30099*2.30099*2.30089
11/26/2009 20:05:00*2.30099*2.30099*2.30099*2.30099
11/26/2009 20:10:00*2.30099*2.30409*2.30409*2.30099
11/26/2009 20:15:00*2.30409*2.31059*2.31059*2.30409
11/26/2009 20:20:00*2.31059*2.31059*2.31059*2.31059
11/26/2009 20:25:00*2.31059*2.31059*2.31059*2.31059
11/26/2009 20:30:00*2.31059*2.31059*2.31059*2.31059
11/26/2009 20:35:00*2.31059*2.31059*2.31059*2.31059
11/26/2009 20:40:00*2.31059*2.31059*2.31059*2.31059
11/26/2009 20:45:00*2.31059*2.30839*2.31059*2.30839
11/26/2009 20:50:00*2.30839*2.30839*2.30839*2.30839
11/26/2009 20:55:00*2.30839*2.30839*2.30839*2.30839
11/26/2009 21:00:00*2.30839*2.30839*2.30839*2.30839
11/26/2009 21:05:00*2.30839*2.30839*2.30839*2.30839
11/26/2009 21:10:00*2.30839*2.30499*2.30839*2.30499
11/26/2009 21:15:00*2.30499*2.30499*2.30499*2.30499
11/26/2009 21:20:00*2.30499*2.30499*2.30499*2.30499
11/26/2009 21:25:00*2.30499*2.30499*2.30499*2.30499
11/26/2009 21:30:00*2.30499*2.30269*2.30499*2.30269
11/26/2009 21:35:00*2.30269*2.30029*2.30269*2.30029
11/26/2009 21:40:00*2.30029*2.30029*2.30029*2.30029
11/26/2009 21:45:00*2.30029*2.30119*2.30119*2.30029
11/26/2009 21:50:00*2.30119*2.30299*2.30299*2.30119
11/26/2009 21:55:00*2.30299*2.30389*2.30389*2.30299
11/26/2009 22:00:00*2.30389*2.30399*2.30399*2.30389
11/26/2009 22:05:00*2.30399*2.30399*2.30399*2.30399
11/26/2009 22:10:00*2.30399*2.30399*2.30399*2.30399
11/26/2009 22:15:00*2.30399*2.30369*2.30399*2.30369
11/26/2009 22:20:00*2.30369*2.30419*2.30449*2.30369
11/26/2009 22:25:00*2.30419*2.30479*2.30479*2.30419
11/26/2009 22:30:00*2.30479*2.30319*2.30479*2.30259
11/26/2009 22:35:00*2.30319*2.30339*2.30339*2.30319
11/26/2009 22:40:00*2.30339*2.30339*2.30339*2.30339
11/26/2009 22:45:00*2.30339*2.30359*2.30389*2.30339
11/26/2009 22:50:00*2.30359*2.30309*2.30359*2.30309
11/26/2009 22:55:00*2.30309*2.30249*2.30309*2.30249
11/26/2009 23:00:00*2.30249*2.30309*2.30309*2.30249
11/26/2009 23:05:00*2.30309*2.30329*2.30329*2.30309
11/26/2009 23:10:00*2.30329*2.30239*2.30329*2.30239
11/26/2009 23:15:00*2.30239*2.30219*2.30239*2.30219
11/26/2009 23:20:00*2.30219*2.30219*2.30219*2.30219
11/26/2009 23:25:00*2.30219*2.30119*2.30219*2.30119
11/26/2009 23:30:00*2.30119*2.30119*2.30129*2.30119
11/26/2009 23:35:00*2.30119*2.30119*2.30119*2.30119
11/26/2009 23:40:00*2.30119*2.30119*2.30119*2.30119
11/26/2009 23:45:00*2.30119*2.30119*2.30119*2.30119
11/26/2009 23:50:00*2.30119*2.30119*2.30119*2.30119
11/26/2009 23:55:00*2.30119*2.30119*2.30119*2.30119
11/27/2009 00:00:00*2.30119*2.30119*2.30119*2.30119
11/27/2009 00:05:00*2.30119*2.30119*2.30119*2.30119
11/27/2009 00:10:00*2.30119*2.30119*2.30119*2.30119
11/27/2009 00:15:00*2.30119*2.30119*2.30119*2.30119
11/27/2009 00:20:00*2.30119*2.30119*2.30119*2.30119
11/27/2009 00:25:00*2.30119*2.30299*2.30299*2.30119
11/27/2009 00:30:00*2.30299*2.30299*2.30299*2.30299
11/27/2009 00:35:00*2.30299*2.30299*2.30299*2.30299
11/27/2009 00:40:00*2.30299*2.30299*2.30299*2.30299
11/27/2009 00:45:00*2.30299*2.30299*2.30299*2.30299
11/27/2009 00:50:00*2.30299*2.30419*2.30419*2.30299
11/27/2009 00:55:00*2.30419*2.30419*2.30419*2.30419
11/27/2009 01:00:00*2.30419*2.30419*2.30419*2.30419
11/27/2009 01:05:00*2.30419*2.30419*2.30419*2.30419
11/27/2009 01:10:00*2.30419*2.30439*2.30439*2.30419
11/27/2009 01:15:00*2.30439*2.30439*2.30439*2.30439
11/27/2009 01:20:00*2.30439*2.30249*2.30439*2.30249
11/27/2009 01:25:00*2.30249*2.30319*2.30319*2.30249
11/27/2009 01:30:00*2.30319*2.30819*2.30819*2.30319
11/27/2009 01:35:00*2.30819*2.30469*2.30819*2.30319
11/27/2009 01:40:00*2.30469*2.30629*2.30629*2.30469
11/27/2009 01:45:00*2.30629*2.30629*2.30629*2.30629
11/27/2009 01:50:00*2.30629*2.30429*2.30629*2.30399
11/27/2009 01:55:00*2.30429*2.30429*2.30429*2.30429
11/27/2009 02:00:00*2.30429*2.30299*2.30429*2.30279
11/27/2009 02:05:00*2.30299*2.30569*2.30569*2.30299
11/27/2009 02:10:00*2.30569*2.30609*2.30609*2.30569
11/27/2009 02:15:00*2.30609*2.30609*2.30609*2.30609
11/27/2009 02:20:00*2.30609*2.30619*2.30619*2.30609
11/27/2009 02:25:00*2.30619*2.30319*2.30619*2.30319
11/27/2009 02:30:00*2.30319*2.30719*2.30719*2.30319
11/27/2009 02:35:00*2.30719*2.30399*2.30719*2.30399
11/27/2009 02:40:00*2.30399*2.30399*2.30399*2.30399
11/27/2009 02:45:00*2.30399*2.30399*2.30399*2.30399
11/27/2009 02:50:00*2.30399*2.30399*2.30399*2.30399
11/27/2009 02:55:00*2.30399*2.30399*2.30399*2.30399
11/27/2009 03:00:00*2.30399*2.29799*2.30399*2.29799
11/27/2009 03:05:00*2.29799*2.29799*2.29799*2.29799
11/27/2009 03:10:00*2.29799*2.30819*2.30819*2.29799
11/27/2009 03:15:00*2.30819*2.30819*2.30819*2.30819
11/27/2009 03:20:00*2.30819*2.30819*2.30819*2.30819
11/27/2009 03:25:00*2.30819*2.29629*2.30819*2.29629
11/27/2009 03:30:00*2.29629*2.29629*2.29629*2.29629
11/27/2009 03:35:00*2.29629*2.28759*2.29629*2.28759
11/27/2009 03:40:00*2.28759*2.28939*2.28939*2.28759
11/27/2009 03:45:00*2.28939*2.28939*2.28939*2.28939
11/27/2009 03:50:00*2.28939*2.29179*2.29179*2.28939
11/27/2009 03:55:00*2.29179*2.28909*2.29179*2.28909
11/27/2009 04:00:00*2.28909*2.28909*2.28909*2.28909
11/27/2009 04:05:00*2.28909*2.28909*2.28909*2.28909
11/27/2009 04:10:00*2.28909*2.28909*2.28909*2.28909
11/27/2009 04:15:00*2.28909*2.28909*2.28909*2.28909
11/27/2009 04:20:00*2.28909*2.28909*2.28909*2.28909
11/27/2009 04:25:00*2.28909*2.28759*2.28909*2.28759
11/27/2009 04:30:00*2.28759*2.28759*2.28759*2.28759
11/27/2009 04:35:00*2.28759*2.28759*2.28759*2.28759
11/27/2009 04:40:00*2.28759*2.28929*2.28929*2.28759
11/27/2009 04:45:00*2.28929*2.28929*2.28929*2.28929
11/27/2009 04:50:00*2.28929*2.29069*2.29069*2.28929
11/27/2009 04:55:00*2.29069*2.29069*2.29069*2.29069
11/27/2009 05:00:00*2.29069*2.29159*2.29159*2.29069
11/27/2009 05:05:00*2.29159*2.29159*2.29159*2.29159
11/27/2009 05:10:00*2.29159*2.29159*2.29159*2.29159
11/27/2009 05:15:00*2.29159*2.29109*2.29159*2.29109
11/27/2009 05:20:00*2.29109*2.29109*2.29109*2.29109
11/27/2009 05:25:00*2.29109*2.29059*2.29109*2.29059
11/27/2009 05:30:00*2.29059*2.29149*2.29149*2.29059
11/27/2009 05:35:00*2.29149*2.29259*2.29259*2.29149
11/27/2009 05:40:00*2.29259*2.29259*2.29259*2.29259
11/27/2009 05:45:00*2.29259*2.29259*2.29259*2.29259
11/27/2009 05:50:00*2.29259*2.29099*2.29259*2.29099
11/27/2009 05:55:00*2.29099*2.29149*2.29149*2.29099
11/27/2009 06:00:00*2.29149*2.29149*2.29149*2.29149
11/27/2009 06:05:00*2.29149*2.29149*2.29149*2.29149
11/27/2009 06:10:00*2.29149*2.29499*2.29499*2.29149
11/27/2009 06:15:00*2.29499*2.29499*2.29499*2.29499
11/27/2009 06:20:00*2.29499*2.29389*2.29499*2.29389
11/27/2009 06:25:00*2.29389*2.29409*2.29409*2.29339
11/27/2009 06:30:00*2.29409*2.29409*2.29409*2.29409
11/27/2009 06:35:00*2.29409*2.29379*2.29439*2.29379
11/27/2009 06:40:00*2.29379*2.29419*2.29419*2.29379
11/27/2009 06:45:00*2.29419*2.29339*2.29439*2.29339
11/27/2009 06:50:00*2.29339*2.28769*2.29409*2.28769
11/27/2009 06:55:00*2.28769*2.28829*2.29169*2.28629
11/27/2009 07:00:00*2.28829*2.29029*2.29059*2.28829
11/27/2009 07:05:00*2.29029*2.29029*2.29029*2.29029
11/27/2009 07:10:00*2.29029*2.29029*2.29029*2.29029
11/27/2009 07:15:00*2.29029*2.29029*2.29029*2.29029
11/27/2009 07:20:00*2.29029*2.28679*2.29029*2.28679
11/27/2009 07:25:00*2.28679*2.28709*2.28709*2.28679
11/27/2009 07:30:00*2.28709*2.28779*2.28779*2.28709
11/27/2009 07:35:00*2.28779*2.27909*2.28779*2.27909
11/27/2009 07:40:00*2.27909*2.27909*2.27909*2.27909
11/27/2009 07:45:00*2.27909*2.28759*2.28759*2.27909
11/27/2009 07:50:00*2.28759*2.28729*2.28759*2.28729
11/27/2009 07:55:00*2.28729*2.28019*2.28729*2.28019
11/27/2009 08:00:00*2.28019*2.27769*2.28019*2.27699
11/27/2009 08:05:00*2.27769*2.28079*2.28079*2.27769
11/27/2009 08:10:00*2.28079*2.28079*2.28079*2.28079
11/27/2009 08:15:00*2.28079*2.28229*2.28229*2.28079
11/27/2009 08:20:00*2.28229*2.28779*2.28779*2.28229
11/27/2009 08:25:00*2.28779*2.27909*2.28779*2.27899
11/27/2009 08:30:00*2.27909*2.27909*2.27909*2.27909
11/27/2009 08:35:00*2.27909*2.28139*2.28499*2.27909
11/27/2009 08:40:00*2.28139*2.28389*2.28389*2.28139
11/27/2009 08:45:00*2.28389*2.28319*2.28389*2.28319
11/27/2009 08:50:00*2.28319*2.28409*2.28409*2.28319
11/27/2009 08:55:00*2.28409*2.28409*2.28409*2.28409
11/27/2009 09:00:00*2.28409*2.28409*2.28409*2.28409
11/27/2009 09:05:00*2.28409*2.28249*2.28409*2.28249
11/27/2009 09:10:00*2.28249*2.28249*2.28249*2.28249
11/27/2009 09:15:00*2.28249*2.28579*2.28579*2.28249
11/27/2009 09:20:00*2.28579*2.28649*2.28649*2.28579
11/27/2009 09:25:00*2.28649*2.28649*2.28649*2.28649
11/27/2009 09:30:00*2.28649*2.28649*2.28649*2.28649
11/27/2009 09:35:00*2.28649*2.28649*2.28649*2.28649
11/27/2009 09:40:00*2.28649*2.28359*2.28649*2.28359
11/27/2009 09:45:00*2.28359*2.28359*2.28359*2.28359
11/27/2009 09:50:00*2.28359*2.28329*2.28359*2.28329
11/27/2009 09:55:00*2.28329*2.28329*2.28329*2.28329
11/27/2009 10:00:00*2.28329*2.28329*2.28329*2.28329
11/27/2009 10:05:00*2.28329*2.28329*2.28329*2.28329
11/27/2009 10:10:00*2.28329*2.28329*2.28329*2.28329
11/27/2009 10:15:00*2.28329*2.28329*2.28329*2.28329
11/27/2009 10:20:00*2.28329*2.28329*2.28329*2.28329
11/27/2009 10:25:00*2.28329*2.28329*2.28329*2.28329
11/27/2009 10:30:00*2.28329*2.27839*2.28329*2.27839
11/27/2009 10:35:00*2.27839*2.27819*2.27839*2.27819
11/27/2009 10:40:00*2.27819*2.27989*2.27989*2.27819
11/27/2009 10:45:00*2.27989*2.28179*2.28179*2.27989
11/27/2009 10:50:00*2.28179*2.28179*2.28179*2.28179
11/27/2009 10:55:00*2.28179*2.27879*2.28179*2.27879
11/27/2009 11:00:00*2.27879*2.28049*2.28049*2.27879
11/27/2009 11:05:00*2.28049*2.28049*2.28049*2.28049
11/27/2009 11:10:00*2.28049*2.28049*2.28049*2.28049
11/27/2009 11:15:00*2.28049*2.28049*2.28049*2.28049
11/27/2009 11:20:00*2.28049*2.28049*2.28049*2.28049
11/27/2009 11:25:00*2.28049*2.28049*2.28049*2.28049
11/27/2009 11:30:00*2.28049*2.27809*2.28049*2.27809
11/27/2009 11:35:00*2.27809*2.27809*2.27809*2.27809
11/27/2009 11:40:00*2.27809*2.27809*2.27809*2.27809
11/27/2009 11:45:00*2.27809*2.27809*2.27809*2.27809
11/27/2009 11:50:00*2.27809*2.27809*2.27809*2.27809
11/27/2009 11:55:00*2.27809*2.27809*2.27809*2.27809
11/27/2009 12:00:00*2.27809*2.27809*2.27809*2.27809
11/27/2009 12:05:00*2.27809*2.27809*2.27809*2.27809
11/27/2009 12:10:00*2.27809*2.27809*2.27809*2.27809
11/27/2009 12:15:00*2.27809*2.27609*2.27809*2.27609
11/27/2009 12:20:00*2.27609*2.27339*2.27609*2.27339
11/27/2009 12:25:00*2.27339*2.27379*2.27379*2.27339
11/27/2009 12:30:00*2.27379*2.27319*2.27379*2.27319
11/27/2009 12:35:00*2.27319*2.27379*2.27379*2.27319
11/27/2009 12:40:00*2.27379*2.27379*2.27379*2.27379
11/27/2009 12:45:00*2.27379*2.27389*2.27389*2.27379
11/27/2009 12:50:00*2.27389*2.27249*2.27429*2.27249
11/27/2009 12:55:00*2.27249*2.27369*2.27399*2.27249
11/27/2009 13:00:00*2.27369*2.27579*2.27579*2.27369
11/27/2009 13:05:00*2.27579*2.27689*2.27689*2.27489
11/27/2009 13:10:00*2.27689*2.27589*2.27689*2.26919
11/27/2009 13:15:00*2.27589*2.27109*2.27589*2.27109
11/27/2009 13:20:00*2.27109*2.27099*2.27109*2.27099
11/27/2009 13:25:00*2.27099*2.26979*2.27099*2.26969
11/27/2009 13:30:00*2.26979*2.26949*2.26979*2.26949
11/27/2009 13:35:00*2.26949*2.27289*2.27289*2.26949
11/27/2009 13:40:00*2.27289*2.27259*2.27289*2.27259
11/27/2009 13:45:00*2.27259*2.27229*2.27379*2.27229
11/27/2009 13:50:00*2.27229*2.27229*2.27229*2.27229
11/27/2009 13:55:00*2.27229*2.27319*2.27319*2.27229
11/27/2009 14:00:00*2.27319*2.27309*2.27319*2.27309
11/27/2009 14:05:00*2.27309*2.27379*2.27379*2.27309
11/27/2009 14:10:00*2.27379*2.27379*2.27379*2.27379
11/27/2009 14:15:00*2.27379*2.27369*2.27379*2.27349
11/27/2009 14:20:00*2.27369*2.27349*2.27369*2.27349
11/27/2009 14:25:00*2.27349*2.27319*2.27369*2.27319
11/27/2009 14:30:00*2.27319*2.27219*2.27319*2.27219
11/27/2009 14:35:00*2.27219*2.27219*2.27219*2.27219
11/27/2009 14:40:00*2.27219*2.27219*2.27219*2.27219
11/27/2009 14:45:00*2.27219*2.27279*2.27319*2.27219
11/27/2009 14:50:00*2.27279*2.27299*2.27299*2.27279
11/27/2009 14:55:00*2.27299*2.27299*2.27299*2.27299
11/27/2009 15:00:00*2.27299*2.27299*2.27299*2.27299
11/27/2009 15:05:00*2.27299*2.27159*2.27299*2.27159
11/27/2009 15:10:00*2.27159*2.27239*2.27239*2.27159
11/27/2009 15:15:00*2.27239*2.27239*2.27239*2.27239
11/27/2009 15:20:00*2.27239*2.27239*2.27239*2.27239
11/27/2009 15:25:00*2.27239*2.27459*2.27459*2.27239
11/27/2009 15:30:00*2.27459*2.27479*2.27479*2.27459
11/27/2009 15:35:00*2.27479*2.27479*2.27479*2.27479
11/27/2009 15:40:00*2.27479*2.27479*2.27479*2.27479
11/27/2009 15:45:00*2.27479*2.27479*2.27479*2.27479
11/27/2009 15:50:00*2.27479*2.27579*2.27579*2.27479
11/27/2009 15:55:00*2.27579*2.27579*2.27579*2.27579
