11/23/2009 17:05:00*2.23789*2.23789*2.23789*2.23789
11/23/2009 17:10:00*2.23789*2.23789*2.23789*2.23789
11/23/2009 17:15:00*2.23789*2.24189*2.24189*2.23789
11/23/2009 17:20:00*2.24189*2.24199*2.24199*2.24189
11/23/2009 17:25:00*2.24199*2.24199*2.24199*2.24199
11/23/2009 17:30:00*2.24199*2.24199*2.24199*2.24199
11/23/2009 17:35:00*2.24199*2.24199*2.24199*2.24199
11/23/2009 17:40:00*2.24199*2.24199*2.24199*2.24199
11/23/2009 17:45:00*2.24199*2.24199*2.24199*2.24199
11/23/2009 17:50:00*2.24199*2.24169*2.24199*2.24169
11/23/2009 17:55:00*2.24169*2.24169*2.24169*2.24159
11/23/2009 18:00:00*2.24169*2.24169*2.24169*2.24159
11/23/2009 18:05:00*2.24169*2.24159*2.24169*2.24159
11/23/2009 18:10:00*2.24159*2.24219*2.24219*2.24159
11/23/2009 18:15:00*2.24219*2.24219*2.24219*2.24219
11/23/2009 18:20:00*2.24219*2.24219*2.24219*2.24219
11/23/2009 18:25:00*2.24219*2.24219*2.24219*2.24219
11/23/2009 18:30:00*2.24219*2.24229*2.24229*2.24219
11/23/2009 18:35:00*2.24229*2.24229*2.24229*2.24229
11/23/2009 18:40:00*2.24229*2.24229*2.24229*2.24229
11/23/2009 18:45:00*2.24229*2.24049*2.24229*2.24049
11/23/2009 18:50:00*2.24049*2.24049*2.24049*2.24049
11/23/2009 18:55:00*2.24049*2.24049*2.24049*2.24049
11/23/2009 19:00:00*2.24049*2.23899*2.24049*2.23899
11/23/2009 19:05:00*2.23899*2.23899*2.23899*2.23899
11/23/2009 19:10:00*2.23899*2.23899*2.23899*2.23899
11/23/2009 19:15:00*2.23899*2.23899*2.23899*2.23899
11/23/2009 19:20:00*2.23899*2.23899*2.23899*2.23899
11/23/2009 19:25:00*2.23899*2.23899*2.23899*2.23899
11/23/2009 19:30:00*2.23899*2.23899*2.23899*2.23899
11/23/2009 19:35:00*2.23899*2.23899*2.23899*2.23899
11/23/2009 19:40:00*2.23899*2.23239*2.23899*2.23239
11/23/2009 19:45:00*2.23239*2.23239*2.23239*2.23239
11/23/2009 19:50:00*2.23239*2.23239*2.23239*2.23239
11/23/2009 19:55:00*2.23239*2.23239*2.23239*2.23239
11/23/2009 20:00:00*2.23239*2.23239*2.23239*2.23239
11/23/2009 20:05:00*2.23239*2.23239*2.23239*2.23239
11/23/2009 20:10:00*2.23239*2.23239*2.23239*2.23239
11/23/2009 20:15:00*2.23239*2.23239*2.23239*2.23239
11/23/2009 20:20:00*2.23239*2.23419*2.23479*2.23239
11/23/2009 20:25:00*2.23419*2.23479*2.23479*2.23419
11/23/2009 20:30:00*2.23479*2.23479*2.23479*2.23479
11/23/2009 20:35:00*2.23479*2.23359*2.23479*2.23359
11/23/2009 20:40:00*2.23359*2.23359*2.23359*2.23359
11/23/2009 20:45:00*2.23359*2.23359*2.23359*2.23359
11/23/2009 20:50:00*2.23359*2.23359*2.23359*2.23359
11/23/2009 20:55:00*2.23359*2.23729*2.23729*2.23359
11/23/2009 21:00:00*2.23729*2.23729*2.23729*2.23729
11/23/2009 21:05:00*2.23729*2.23729*2.23729*2.23729
11/23/2009 21:10:00*2.23729*2.23729*2.23729*2.23729
11/23/2009 21:15:00*2.23729*2.23789*2.23789*2.23729
11/23/2009 21:20:00*2.23789*2.23759*2.23789*2.23759
11/23/2009 21:25:00*2.23759*2.23759*2.23759*2.23759
11/23/2009 21:30:00*2.23759*2.23879*2.23879*2.23759
11/23/2009 21:35:00*2.23879*2.23879*2.23879*2.23879
11/23/2009 21:40:00*2.23879*2.23889*2.23889*2.23879
11/23/2009 21:45:00*2.23889*2.23889*2.23889*2.23889
11/23/2009 21:50:00*2.23889*2.23889*2.23889*2.23889
11/23/2009 21:55:00*2.23889*2.23889*2.23889*2.23889
11/23/2009 22:00:00*2.23889*2.23849*2.23889*2.23759
11/23/2009 22:05:00*2.23849*2.23839*2.23849*2.23839
11/23/2009 22:10:00*2.23839*2.23889*2.23889*2.23729
11/23/2009 22:15:00*2.23889*2.23849*2.23889*2.23839
11/23/2009 22:20:00*2.23849*2.23789*2.23849*2.23789
11/23/2009 22:25:00*2.23789*2.23799*2.23799*2.23789
11/23/2009 22:30:00*2.23799*2.23819*2.23819*2.23789
11/23/2009 22:35:00*2.23819*2.23769*2.23819*2.23769
11/23/2009 22:40:00*2.23769*2.23739*2.23769*2.23739
11/23/2009 22:45:00*2.23739*2.23789*2.23799*2.23739
11/23/2009 22:50:00*2.23789*2.23789*2.23789*2.23789
11/23/2009 22:55:00*2.23789*2.23799*2.23799*2.23789
11/23/2009 23:00:00*2.23799*2.23829*2.23829*2.23799
11/23/2009 23:05:00*2.23829*2.23799*2.23829*2.23799
11/23/2009 23:10:00*2.23799*2.23769*2.23799*2.23739
11/23/2009 23:15:00*2.23769*2.23819*2.23819*2.23769
11/23/2009 23:20:00*2.23819*2.23809*2.23819*2.23809
11/23/2009 23:25:00*2.23809*2.23849*2.23849*2.23809
11/23/2009 23:30:00*2.23849*2.23839*2.23859*2.23839
11/23/2009 23:35:00*2.23839*2.23809*2.23849*2.23809
11/23/2009 23:40:00*2.23809*2.23799*2.23819*2.23789
11/23/2009 23:45:00*2.23799*2.23819*2.23819*2.23799
11/23/2009 23:50:00*2.23819*2.23819*2.23819*2.23819
11/23/2009 23:55:00*2.23819*2.23769*2.23819*2.23769
11/24/2009 00:00:00*2.23769*2.23769*2.23769*2.23769
11/24/2009 00:05:00*2.23769*2.23769*2.23769*2.23769
11/24/2009 00:10:00*2.23769*2.23769*2.23769*2.23769
11/24/2009 00:15:00*2.23769*2.23769*2.23769*2.23769
11/24/2009 00:20:00*2.23769*2.23889*2.23889*2.23769
11/24/2009 00:25:00*2.23889*2.23889*2.23889*2.23889
11/24/2009 00:30:00*2.23889*2.23889*2.23889*2.23889
11/24/2009 00:35:00*2.23889*2.23879*2.23889*2.23859
11/24/2009 00:40:00*2.23879*2.23689*2.23879*2.23689
11/24/2009 00:45:00*2.23689*2.23639*2.23689*2.23639
11/24/2009 00:50:00*2.23639*2.23539*2.23639*2.23539
11/24/2009 00:55:00*2.23539*2.23539*2.23539*2.23539
11/24/2009 01:00:00*2.23539*2.23539*2.23539*2.23539
11/24/2009 01:05:00*2.23539*2.23539*2.23539*2.23539
11/24/2009 01:10:00*2.23539*2.23619*2.23619*2.23539
11/24/2009 01:15:00*2.23619*2.23549*2.23619*2.23549
11/24/2009 01:20:00*2.23549*2.23569*2.23569*2.23529
11/24/2009 01:25:00*2.23569*2.23559*2.23569*2.23559
11/24/2009 01:30:00*2.23559*2.23519*2.23559*2.23519
11/24/2009 01:35:00*2.23519*2.23569*2.23569*2.23519
11/24/2009 01:40:00*2.23569*2.23589*2.23589*2.23569
11/24/2009 01:45:00*2.23589*2.23619*2.23759*2.23589
11/24/2009 01:50:00*2.23619*2.23619*2.23619*2.23619
11/24/2009 01:55:00*2.23619*2.23619*2.23619*2.23619
11/24/2009 02:00:00*2.23619*2.23789*2.23919*2.23619
11/24/2009 02:05:00*2.23789*2.23849*2.23849*2.23769
11/24/2009 02:10:00*2.23849*2.23839*2.23849*2.23839
11/24/2009 02:15:00*2.23839*2.23829*2.23929*2.23829
11/24/2009 02:20:00*2.23829*2.23659*2.23829*2.23659
11/24/2009 02:25:00*2.23659*2.23659*2.23659*2.23659
11/24/2009 02:30:00*2.23659*2.23659*2.23659*2.23659
11/24/2009 02:35:00*2.23659*2.23669*2.23729*2.23649
11/24/2009 02:40:00*2.23669*2.23709*2.23709*2.23669
11/24/2009 02:45:00*2.23709*2.23729*2.23729*2.23709
11/24/2009 02:50:00*2.23729*2.23709*2.23729*2.23709
11/24/2009 02:55:00*2.23709*2.23709*2.23709*2.23709
11/24/2009 03:00:00*2.23709*2.23709*2.23709*2.23689
11/24/2009 03:05:00*2.23709*2.23749*2.23859*2.23709
11/24/2009 03:10:00*2.23749*2.23749*2.23749*2.23749
11/24/2009 03:15:00*2.23749*2.23749*2.23749*2.23749
11/24/2009 03:20:00*2.23749*2.23849*2.23869*2.23749
11/24/2009 03:25:00*2.23849*2.23909*2.23909*2.23799
11/24/2009 03:30:00*2.23909*2.23919*2.23919*2.23909
11/24/2009 03:35:00*2.23919*2.23919*2.23919*2.23919
11/24/2009 03:40:00*2.23919*2.23919*2.23919*2.23919
11/24/2009 03:45:00*2.23919*2.23809*2.23919*2.23789
11/24/2009 03:50:00*2.23809*2.23739*2.23839*2.23739
11/24/2009 03:55:00*2.23739*2.23739*2.23739*2.23739
11/24/2009 04:00:00*2.23739*2.23819*2.23819*2.23739
11/24/2009 04:05:00*2.23819*2.23919*2.23919*2.23819
11/24/2009 04:10:00*2.23919*2.23919*2.23919*2.23919
11/24/2009 04:15:00*2.23919*2.23919*2.23919*2.23919
11/24/2009 04:20:00*2.23919*2.24029*2.24069*2.23919
11/24/2009 04:25:00*2.24029*2.24029*2.24029*2.24029
11/24/2009 04:30:00*2.24029*2.23909*2.24029*2.23909
11/24/2009 04:35:00*2.23909*2.23909*2.23909*2.23909
11/24/2009 04:40:00*2.23909*2.23879*2.23909*2.23829
11/24/2009 04:45:00*2.23879*2.23759*2.23879*2.23719
11/24/2009 04:50:00*2.23759*2.23709*2.23759*2.23709
11/24/2009 04:55:00*2.23709*2.23619*2.23709*2.23509
11/24/2009 05:00:00*2.23619*2.23619*2.23619*2.23619
11/24/2009 05:05:00*2.23619*2.23679*2.23739*2.23609
11/24/2009 05:10:00*2.23679*2.23789*2.23789*2.23679
11/24/2009 05:15:00*2.23789*2.23789*2.23789*2.23789
11/24/2009 05:20:00*2.23789*2.23899*2.23899*2.23789
11/24/2009 05:25:00*2.23899*2.24009*2.24009*2.23899
11/24/2009 05:30:00*2.24009*2.23979*2.24009*2.23969
11/24/2009 05:35:00*2.23979*2.23939*2.23979*2.23879
11/24/2009 05:40:00*2.23939*2.23919*2.23939*2.23919
11/24/2009 05:45:00*2.23919*2.23919*2.23919*2.23919
11/24/2009 05:50:00*2.23919*2.23949*2.23959*2.23919
11/24/2009 05:55:00*2.23949*2.23989*2.23989*2.23949
11/24/2009 06:00:00*2.23989*2.23989*2.23989*2.23989
11/24/2009 06:05:00*2.23989*2.24069*2.24069*2.23989
11/24/2009 06:10:00*2.24069*2.24029*2.24069*2.24029
11/24/2009 06:15:00*2.24029*2.24019*2.24029*2.24019
11/24/2009 06:20:00*2.24019*2.24019*2.24019*2.24019
11/24/2009 06:25:00*2.24019*2.24079*2.24129*2.24019
11/24/2009 06:30:00*2.24079*2.24109*2.24149*2.24049
11/24/2009 06:35:00*2.24109*2.24079*2.24109*2.24079
11/24/2009 06:40:00*2.24079*2.24039*2.24089*2.24039
11/24/2009 06:45:00*2.24039*2.24039*2.24039*2.24039
11/24/2009 06:50:00*2.24039*2.24059*2.24059*2.24039
11/24/2009 06:55:00*2.24059*2.24069*2.24069*2.24059
11/24/2009 07:00:00*2.24069*2.24009*2.24069*2.24009
11/24/2009 07:05:00*2.24009*2.24009*2.24009*2.24009
11/24/2009 07:10:00*2.24009*2.24009*2.24009*2.24009
11/24/2009 07:15:00*2.24009*2.24159*2.24159*2.24009
11/24/2009 07:20:00*2.24159*2.24209*2.24209*2.24159
11/24/2009 07:25:00*2.24209*2.24209*2.24209*2.24209
11/24/2009 07:30:00*2.24209*2.24229*2.24239*2.24169
11/24/2009 07:35:00*2.24229*2.24189*2.24249*2.24189
11/24/2009 07:40:00*2.24189*2.24139*2.24209*2.24139
11/24/2009 07:45:00*2.24139*2.24149*2.24199*2.24139
11/24/2009 07:50:00*2.24149*2.24179*2.24199*2.24149
11/24/2009 07:55:00*2.24179*2.24189*2.24189*2.24179
11/24/2009 08:00:00*2.24189*2.24309*2.24309*2.24189
11/24/2009 08:05:00*2.24309*2.24309*2.24309*2.24309
11/24/2009 08:10:00*2.24309*2.24289*2.24309*2.24289
11/24/2009 08:15:00*2.24289*2.24289*2.24289*2.24289
11/24/2009 08:20:00*2.24289*2.24309*2.24309*2.24279
11/24/2009 08:25:00*2.24309*2.24359*2.24359*2.24309
11/24/2009 08:30:00*2.24359*2.24219*2.24359*2.24219
11/24/2009 08:35:00*2.24219*2.24239*2.24239*2.24069
11/24/2009 08:40:00*2.24239*2.24299*2.24299*2.24239
11/24/2009 08:45:00*2.24299*2.24299*2.24299*2.24249
11/24/2009 08:50:00*2.24299*2.24339*2.24339*2.24299
11/24/2009 08:55:00*2.24339*2.24229*2.24339*2.24229
11/24/2009 09:00:00*2.24229*2.24269*2.24269*2.24229
11/24/2009 09:05:00*2.24269*2.24269*2.24269*2.24269
11/24/2009 09:10:00*2.24269*2.24269*2.24269*2.24269
11/24/2009 09:15:00*2.24269*2.24269*2.24269*2.24269
11/24/2009 09:20:00*2.24269*2.24269*2.24279*2.24249
11/24/2009 09:25:00*2.24269*2.24309*2.24309*2.24249
11/24/2009 09:30:00*2.24309*2.24339*2.24339*2.24309
11/24/2009 09:35:00*2.24339*2.24219*2.24339*2.24219
11/24/2009 09:40:00*2.24219*2.24219*2.24219*2.24219
11/24/2009 09:45:00*2.24219*2.24229*2.24229*2.24219
11/24/2009 09:50:00*2.24229*2.24269*2.24269*2.24229
11/24/2009 09:55:00*2.24269*2.24229*2.24279*2.24229
11/24/2009 10:00:00*2.24229*2.24289*2.24399*2.24229
11/24/2009 10:05:00*2.24289*2.24369*2.24369*2.23129
11/24/2009 10:10:00*2.24369*2.24309*2.24369*2.24269
11/24/2009 10:15:00*2.24309*2.24329*2.24329*2.24259
11/24/2009 10:20:00*2.24329*2.24259*2.24329*2.24259
11/24/2009 10:25:00*2.24259*2.24259*2.24259*2.24259
11/24/2009 10:30:00*2.24259*2.24289*2.24289*2.24259
11/24/2009 10:35:00*2.24289*2.24289*2.24289*2.24289
11/24/2009 10:40:00*2.24289*2.24289*2.24289*2.24289
11/24/2009 10:45:00*2.24289*2.24329*2.24339*2.24289
11/24/2009 10:50:00*2.24329*2.24329*2.24329*2.24329
11/24/2009 10:55:00*2.24329*2.24319*2.24329*2.24319
11/24/2009 11:00:00*2.24319*2.24179*2.24319*2.24179
11/24/2009 11:05:00*2.24179*2.24209*2.24209*2.24179
11/24/2009 11:10:00*2.24209*2.24209*2.24209*2.24209
11/24/2009 11:15:00*2.24209*2.24069*2.24209*2.24069
11/24/2009 11:20:00*2.24069*2.24069*2.24069*2.24069
11/24/2009 11:25:00*2.24069*2.24069*2.24069*2.24069
11/24/2009 11:30:00*2.24069*2.24049*2.24069*2.24049
11/24/2009 11:35:00*2.24049*2.24049*2.24049*2.24049
11/24/2009 11:40:00*2.24049*2.23979*2.24049*2.23979
11/24/2009 11:45:00*2.23979*2.23979*2.23979*2.23979
11/24/2009 11:50:00*2.23979*2.23979*2.23979*2.23979
11/24/2009 11:55:00*2.23979*2.23979*2.23979*2.23979
11/24/2009 12:00:00*2.23979*2.23979*2.23979*2.23979
11/24/2009 12:05:00*2.23979*2.23989*2.23989*2.23919
11/24/2009 12:10:00*2.23989*2.24049*2.24049*2.23989
11/24/2009 12:15:00*2.24049*2.24129*2.24129*2.24049
11/24/2009 12:20:00*2.24129*2.24129*2.24129*2.24129
11/24/2009 12:25:00*2.24129*2.24109*2.24129*2.24109
11/24/2009 12:30:00*2.24109*2.24109*2.24109*2.24109
11/24/2009 12:35:00*2.24109*2.24289*2.24289*2.24109
11/24/2009 12:40:00*2.24289*2.24289*2.24289*2.24289
11/24/2009 12:45:00*2.24289*2.24299*2.24329*2.24289
11/24/2009 12:50:00*2.24299*2.24439*2.24439*2.24299
11/24/2009 12:55:00*2.24439*2.24259*2.24439*2.24259
11/24/2009 13:00:00*2.24259*2.24299*2.24299*2.24259
11/24/2009 13:05:00*2.24299*2.24299*2.24299*2.24299
11/24/2009 13:10:00*2.24299*2.24349*2.24349*2.24299
11/24/2009 13:15:00*2.24349*2.24349*2.24349*2.24349
11/24/2009 13:20:00*2.24349*2.24349*2.24349*2.24349
11/24/2009 13:25:00*2.24349*2.24349*2.24349*2.24349
11/24/2009 13:30:00*2.24349*2.24349*2.24349*2.24349
11/24/2009 13:35:00*2.24349*2.24219*2.24349*2.24219
11/24/2009 13:40:00*2.24219*2.24169*2.24249*2.24169
11/24/2009 13:45:00*2.24169*2.24329*2.24329*2.24169
11/24/2009 13:50:00*2.24329*2.24329*2.24329*2.24329
11/24/2009 13:55:00*2.24329*2.24329*2.24329*2.24329
11/24/2009 14:00:00*2.24329*2.24329*2.24329*2.24329
11/24/2009 14:05:00*2.24329*2.24309*2.24329*2.24309
11/24/2009 14:10:00*2.24309*2.24349*2.24349*2.24309
11/24/2009 14:15:00*2.24349*2.24349*2.24349*2.24349
11/24/2009 14:20:00*2.24349*2.24349*2.24349*2.24349
11/24/2009 14:25:00*2.24349*2.24349*2.24349*2.24349
11/24/2009 14:30:00*2.24349*2.24419*2.24419*2.24349
11/24/2009 14:35:00*2.24419*2.24419*2.24419*2.24419
11/24/2009 14:40:00*2.24419*2.24379*2.24419*2.24379
11/24/2009 14:45:00*2.24379*2.24379*2.24379*2.24379
11/24/2009 14:50:00*2.24379*2.24379*2.24379*2.24379
11/24/2009 14:55:00*2.24379*2.24379*2.24379*2.24379
11/24/2009 15:00:00*2.24379*2.24379*2.24379*2.24379
11/24/2009 15:05:00*2.24379*2.24379*2.24379*2.24379
11/24/2009 15:10:00*2.24379*2.24379*2.24379*2.24379
11/24/2009 15:15:00*2.24379*2.24379*2.24379*2.24379
11/24/2009 15:20:00*2.24379*2.24379*2.24379*2.24379
11/24/2009 15:25:00*2.24379*2.24279*2.24379*2.24279
11/24/2009 15:30:00*2.24279*2.24129*2.24279*2.24129
11/24/2009 15:35:00*2.24129*2.24129*2.24129*2.24129
11/24/2009 15:40:00*2.24129*2.24159*2.24159*2.24079
11/24/2009 15:45:00*2.24159*2.24109*2.24159*2.24109
11/24/2009 15:50:00*2.24109*2.24099*2.24109*2.24099
11/24/2009 15:55:00*2.24099*2.24099*2.24099*2.24099
11/24/2009 16:00:00*2.24099*2.24049*2.24099*2.24049
11/24/2009 16:05:00*2.24049*2.24059*2.24059*2.24049
11/24/2009 16:10:00*2.24059*2.24039*2.24059*2.24039
11/24/2009 16:15:00*2.24039*2.23959*2.24049*2.23959
11/24/2009 16:20:00*2.23959*2.23929*2.23959*2.23929
11/24/2009 16:25:00*2.23929*2.23949*2.23949*2.23929
11/24/2009 16:30:00*2.23949*2.23949*2.23949*2.23949
11/24/2009 16:35:00*2.23949*2.23949*2.23949*2.23949
11/24/2009 16:40:00*2.23949*2.23959*2.23959*2.23949
11/24/2009 16:45:00*2.23959*2.24009*2.24009*2.23909
11/24/2009 16:50:00*2.24009*2.23999*2.24009*2.23949
11/24/2009 16:55:00*2.23999*2.23969*2.23999*2.23969
11/24/2009 17:00:00*2.23969*2.24009*2.24009*2.23949
